18588 騰訊麥銀四七購Ｂ (認購證)
按盤價 
0.050 +0.008 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.042 | 361.400 | 0 | 45.385 | ||||
| 07/05/2024 | 0.049 | 365.800 | 1,295,000 | 44.890 | 800,000 | 0.058 | 495,000 | 0.059 |
| 06/05/2024 | 0.062 | 370.200 | 3,300,000 | 45.389 | 1,650,000 | 0.060 | 1,650,000 | 0.058 |
| 03/05/2024 | 0.056 | 364.400 | 2,300,000 | 45.294 | 1,100,000 | 0.059 | 1,200,000 | 0.058 |
| 02/05/2024 | 0.047 | 360.400 | 2,000,000 | 44.539 | 1,000,000 | 0.048 | 1,000,000 | 0.049 |
| 30/04/2024 | 0.038 | 347.200 | 0 | 46.484 | ||||
| 29/04/2024 | 0.038 | 347.600 | 0 | 45.969 | ||||
| 26/04/2024 | 0.043 | 348.400 | 1,070,000 | 45.841 | 620,000 | 0.041 | 450,000 | 0.044 |
| 25/04/2024 | 0.031 | 339.400 | 12,775,000 | 45.505 | 6,605,000 | 0.037 | 6,170,000 | 0.033 |
| 24/04/2024 | 0.038 | 344.200 | 4,365,000 | 45.413 | 1,965,000 | 0.038 | 2,120,000 | 0.038 |
| 23/04/2024 | 0.015 | 332.400 | 100,000 | 41.375 | ||||
| 22/04/2024 | 0.015 | 320.400 | 0 | 44.828 | ||||
| 19/04/2024 | 0.015 | 303.800 | 0 | 49.172 | ||||
| 18/04/2024 | 0.015 | 304.400 | 0 | 48.643 | ||||
| 17/04/2024 | 0.015 | 300.800 | 0 | 49.477 | ||||
| 16/04/2024 | 0.015 | 301.800 | 0 | 48.821 | ||||
| 15/04/2024 | 0.017 | 304.400 | 0 | 48.652 | ||||
| 12/04/2024 | 0.022 | 309.600 | 0 | 48.163 | ||||
| 11/04/2024 | 0.024 | 315.000 | 0 | 46.866 | ||||
| 10/04/2024 | 0.024 | 314.200 | 0 | 46.830 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
