18498 中壽瑞銀四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.010 | 11.220 | 0 | 46.178 | ||||
| 02/05/2024 | 0.010 | 10.820 | 0 | 50.502 | ||||
| 30/04/2024 | 0.010 | 10.420 | 0 | 54.394 | ||||
| 29/04/2024 | 0.010 | 10.540 | 200,000 | 52.457 | ||||
| 26/04/2024 | 0.010 | 10.300 | 0 | 53.922 | ||||
| 25/04/2024 | 0.012 | 10.120 | 0 | 57.653 | ||||
| 24/04/2024 | 0.012 | 10.040 | 0 | 58.155 | ||||
| 23/04/2024 | 0.012 | 9.510 | 0 | 64.260 | ||||
| 22/04/2024 | 0.012 | 9.380 | 0 | 65.399 | ||||
| 19/04/2024 | 0.012 | 9.000 | 0 | 68.735 | ||||
| 18/04/2024 | 0.012 | 9.060 | 0 | 67.442 | ||||
| 17/04/2024 | 0.012 | 8.830 | 0 | 69.903 | ||||
| 16/04/2024 | 0.012 | 8.770 | 0 | 70.163 | ||||
| 15/04/2024 | 0.012 | 8.920 | 0 | 67.731 | ||||
| 12/04/2024 | 0.012 | 8.880 | 0 | 66.809 | ||||
| 11/04/2024 | 0.012 | 9.250 | 0 | 61.829 | ||||
| 10/04/2024 | 0.012 | 9.370 | 0 | 59.989 | ||||
| 09/04/2024 | 0.012 | 9.300 | 0 | 60.408 | ||||
| 08/04/2024 | 0.012 | 9.280 | 0 | 60.243 | ||||
| 05/04/2024 | 0.012 | 9.310 | 0 | 58.737 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
