日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/04/2024 | 0.013 | 10.420 | 0 | 57.375 | ||||
29/04/2024 | 0.013 | 10.540 | 0 | 55.350 | ||||
26/04/2024 | 0.013 | 10.300 | 0 | 56.858 | ||||
25/04/2024 | 0.013 | 10.120 | 0 | 58.605 | ||||
24/04/2024 | 0.013 | 10.040 | 0 | 59.110 | ||||
23/04/2024 | 0.013 | 9.510 | 0 | 65.293 | ||||
22/04/2024 | 0.013 | 9.380 | 0 | 66.446 | ||||
19/04/2024 | 0.013 | 9.000 | 0 | 69.815 | ||||
18/04/2024 | 0.013 | 9.060 | 0 | 68.504 | ||||
17/04/2024 | 0.013 | 8.830 | 0 | 70.998 | ||||
16/04/2024 | 0.013 | 8.770 | 0 | 71.258 | ||||
15/04/2024 | 0.013 | 8.920 | 0 | 68.793 | ||||
12/04/2024 | 0.013 | 8.880 | 0 | 67.856 | ||||
11/04/2024 | 0.013 | 9.250 | 0 | 62.814 | ||||
10/04/2024 | 0.013 | 9.370 | 0 | 60.946 | ||||
09/04/2024 | 0.013 | 9.300 | 0 | 61.371 | ||||
08/04/2024 | 0.013 | 9.280 | 0 | 61.202 | ||||
05/04/2024 | 0.013 | 9.310 | 0 | 59.674 | ||||
03/04/2024 | 0.013 | 9.460 | 0 | 57.217 | ||||
02/04/2024 | 0.013 | 9.530 | 0 | 56.060 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰