18371 比迪花旗四七沽Ａ (認沽證)
按盤價 
0.142 +0.001 (+0.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.141 | 216.400 | 145,000 | 38.289 | 145,000 | 0.140 | ||
| 26/04/2024 | 0.159 | 212.800 | 30,000 | 38.160 | 5,000 | 0.153 | 25,000 | 0.153 |
| 25/04/2024 | 0.208 | 203.800 | 0 | 38.684 | ||||
| 24/04/2024 | 0.225 | 201.200 | 0 | 39.068 | ||||
| 23/04/2024 | 0.241 | 197.500 | 0 | 37.361 | ||||
| 22/04/2024 | 0.225 | 200.800 | 0 | 38.263 | ||||
| 19/04/2024 | 0.221 | 201.200 | 0 | 37.357 | ||||
| 18/04/2024 | 0.198 | 205.400 | 0 | 37.340 | ||||
| 17/04/2024 | 0.206 | 203.800 | 0 | 37.001 | ||||
| 16/04/2024 | 0.204 | 205.200 | 1,200,000 | 38.241 | 600,000 | 0.205 | 600,000 | 0.205 |
| 15/04/2024 | 0.187 | 208.200 | 350,000 | 37.763 | 350,000 | 0.189 | ||
| 12/04/2024 | 0.177 | 210.200 | 3,300,000 | 37.288 | 1,475,000 | 0.176 | 1,825,000 | 0.176 |
| 11/04/2024 | 0.176 | 211.600 | 9,600,000 | 38.436 | 4,800,000 | 0.182 | 4,700,000 | 0.180 |
| 10/04/2024 | 0.178 | 211.400 | 11,050,000 | 38.521 | 5,525,000 | 0.179 | 5,525,000 | 0.179 |
| 09/04/2024 | 0.199 | 207.200 | 1,240,000 | 38.451 | 605,000 | 0.197 | 635,000 | 0.201 |
| 08/04/2024 | 0.232 | 202.000 | 0 | 39.523 | ||||
| 05/04/2024 | 0.255 | 197.900 | 0 | 38.956 | ||||
| 03/04/2024 | 0.255 | 198.200 | 545,000 | 39.110 | 240,000 | 0.250 | 305,000 | 0.250 |
| 02/04/2024 | 0.231 | 202.600 | 0 | 39.282 | ||||
| 28/03/2024 | 0.231 | 201.600 | 40,000 | 37.376 | 10,000 | 0.246 | 30,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
