18333 商湯匯豐五三購Ａ (認購證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.065 | 1.500 | 1,515,000 | 97.524 | 1,190,000 | 0.065 | ||
| 20/05/2024 | 0.069 | 1.570 | 11,430,000 | 94.763 | 3,725,000 | 0.069 | 3,710,000 | 0.070 |
| 17/05/2024 | 0.056 | 1.400 | 3,765,000 | 97.330 | 70,000 | 0.051 | 2,430,000 | 0.057 |
| 16/05/2024 | 0.054 | 1.380 | 4,860,000 | 96.997 | 1,880,000 | 0.055 | 1,540,000 | 0.058 |
| 14/05/2024 | 0.060 | 1.450 | 12,510,000 | 96.228 | 7,770,000 | 0.060 | 405,000 | 0.067 |
| 13/05/2024 | 0.063 | 1.460 | 3,180,000 | 97.960 | 1,025,000 | 0.063 | 665,000 | 0.066 |
| 10/05/2024 | 0.063 | 1.470 | 8,505,000 | 96.590 | 2,065,000 | 0.057 | 1,635,000 | 0.063 |
| 09/05/2024 | 0.064 | 1.450 | 10,105,000 | 99.128 | 1,245,000 | 0.060 | 6,260,000 | 0.064 |
| 08/05/2024 | 0.060 | 1.410 | 47,115,000 | 98.831 | 15,165,000 | 0.079 | 23,635,000 | 0.078 |
| 07/05/2024 | 0.083 | 1.650 | 12,040,000 | 97.447 | 4,430,000 | 0.084 | 6,120,000 | 0.087 |
| 06/05/2024 | 0.084 | 1.680 | 41,045,000 | 95.484 | 14,765,000 | 0.081 | 20,875,000 | 0.083 |
| 03/05/2024 | 0.074 | 1.600 | 23,220,000 | 93.760 | 1,560,000 | 0.079 | 20,625,000 | 0.077 |
| 02/05/2024 | 0.083 | 1.660 | 3,730,000 | 95.788 | 1,080,000 | 0.083 | ||
| 30/04/2024 | 0.039 | 1.220 | 300,000 | 93.056 | ||||
| 29/04/2024 | 0.042 | 1.210 | 0 | 97.165 | ||||
| 26/04/2024 | 0.042 | 1.190 | 440,000 | 98.545 | ||||
| 25/04/2024 | 0.020 | 0.830 | 90,000 | 103.449 | ||||
| 24/04/2024 | 0.015 | 0.800 | 0 | 96.843 | ||||
| 23/04/2024 | 0.015 | 0.610 | 0 | 119.502 | ||||
| 22/04/2024 | 0.015 | 0.600 | 0 | 120.752 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
