日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/05/2024 | 0.010 | 21.600 | 0 | 75.714 | ||||
13/05/2024 | 0.010 | 21.500 | 50,000 | 75.892 | ||||
10/05/2024 | 0.010 | 22.300 | 0 | 72.509 | ||||
09/05/2024 | 0.010 | 21.950 | 0 | 73.557 | ||||
08/05/2024 | 0.010 | 20.900 | 0 | 77.172 | ||||
07/05/2024 | 0.010 | 21.300 | 0 | 75.517 | ||||
06/05/2024 | 0.010 | 21.350 | 0 | 75.158 | ||||
03/05/2024 | 0.010 | 21.950 | 0 | 72.513 | ||||
02/05/2024 | 0.010 | 21.650 | 0 | 73.392 | ||||
30/04/2024 | 0.010 | 20.850 | 0 | 75.950 | ||||
29/04/2024 | 0.010 | 20.900 | 0 | 75.594 | ||||
26/04/2024 | 0.010 | 21.100 | 0 | 74.362 | ||||
25/04/2024 | 0.010 | 19.900 | 0 | 78.610 | ||||
24/04/2024 | 0.010 | 19.880 | 0 | 78.509 | ||||
23/04/2024 | 0.010 | 18.500 | 0 | 83.714 | ||||
22/04/2024 | 0.010 | 17.500 | 0 | 87.750 | ||||
19/04/2024 | 0.010 | 16.740 | 0 | 90.545 | ||||
18/04/2024 | 0.010 | 17.240 | 0 | 88.115 | ||||
17/04/2024 | 0.010 | 17.240 | 0 | 87.924 | ||||
16/04/2024 | 0.010 | 17.460 | 0 | 86.768 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰