18239 小米中銀四六沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.022 | 16.600 | 0 | 99.593 | ||||
| 24/04/2024 | 0.022 | 16.660 | 0 | 99.157 | ||||
| 23/04/2024 | 0.022 | 16.180 | 0 | 95.034 | ||||
| 22/04/2024 | 0.022 | 15.820 | 0 | 91.687 | ||||
| 19/04/2024 | 0.022 | 15.800 | 0 | 89.384 | ||||
| 18/04/2024 | 0.022 | 16.380 | 0 | 92.668 | ||||
| 17/04/2024 | 0.022 | 16.280 | 0 | 91.302 | ||||
| 16/04/2024 | 0.022 | 15.920 | 0 | 88.205 | ||||
| 15/04/2024 | 0.022 | 16.520 | 0 | 91.529 | ||||
| 12/04/2024 | 0.022 | 16.500 | 0 | 89.464 | ||||
| 11/04/2024 | 0.022 | 16.080 | 0 | 86.163 | ||||
| 10/04/2024 | 0.022 | 16.000 | 0 | 85.059 | ||||
| 09/04/2024 | 0.022 | 15.980 | 0 | 84.360 | ||||
| 08/04/2024 | 0.022 | 15.500 | 0 | 80.650 | ||||
| 05/04/2024 | 0.022 | 15.540 | 0 | 79.369 | ||||
| 03/04/2024 | 0.022 | 15.560 | 0 | 78.515 | ||||
| 02/04/2024 | 0.022 | 16.280 | 0 | 82.532 | ||||
| 28/03/2024 | 0.022 | 14.940 | 0 | 71.829 | ||||
| 27/03/2024 | 0.022 | 14.760 | 0 | 70.232 | ||||
| 26/03/2024 | 0.022 | 15.300 | 0 | 73.286 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
