18226 信義麥銀四十購Ａ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.022 | 8.670 | 0 | 75.518 | ||||
| 30/04/2024 | 0.022 | 8.420 | 0 | 78.047 | ||||
| 29/04/2024 | 0.024 | 8.720 | 0 | 75.916 | ||||
| 26/04/2024 | 0.020 | 8.400 | 0 | 75.436 | ||||
| 25/04/2024 | 0.018 | 8.200 | 0 | 75.619 | ||||
| 24/04/2024 | 0.018 | 8.130 | 0 | 76.208 | ||||
| 23/04/2024 | 0.018 | 7.880 | 0 | 78.937 | ||||
| 22/04/2024 | 0.018 | 7.860 | 0 | 78.933 | ||||
| 19/04/2024 | 0.019 | 7.820 | 0 | 79.707 | ||||
| 18/04/2024 | 0.020 | 7.880 | 0 | 79.711 | ||||
| 17/04/2024 | 0.021 | 8.240 | 0 | 76.047 | ||||
| 16/04/2024 | 0.021 | 8.030 | 0 | 78.325 | ||||
| 15/04/2024 | 0.023 | 8.240 | 0 | 77.340 | ||||
| 12/04/2024 | 0.023 | 8.510 | 0 | 73.479 | ||||
| 11/04/2024 | 0.027 | 8.810 | 0 | 72.949 | ||||
| 10/04/2024 | 0.027 | 8.930 | 40,000 | 71.371 | 40,000 | 0.027 | ||
| 09/04/2024 | 0.028 | 8.940 | 0 | 71.769 | ||||
| 08/04/2024 | 0.025 | 8.580 | 40,000 | 73.413 | 40,000 | 0.026 | ||
| 05/04/2024 | 0.023 | 8.630 | 0 | 70.633 | ||||
| 03/04/2024 | 0.023 | 8.590 | 20,000 | 70.672 | 20,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
