18178 商湯摩通五三購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.060 | 1.450 | 1,415,000 | 96.531 | ||||
| 13/05/2024 | 0.060 | 1.460 | 1,080,000 | 95.492 | 125,000 | 0.065 | 405,000 | 0.065 |
| 10/05/2024 | 0.064 | 1.470 | 3,350,000 | 97.806 | 450,000 | 0.060 | 2,150,000 | 0.058 |
| 09/05/2024 | 0.063 | 1.450 | 2,150,000 | 98.505 | 550,000 | 0.062 | 1,490,000 | 0.062 |
| 08/05/2024 | 0.059 | 1.410 | 3,285,000 | 98.176 | 3,225,000 | 0.062 | ||
| 07/05/2024 | 0.086 | 1.650 | 1,760,000 | 100.208 | 5,000 | 0.088 | 1,365,000 | 0.086 |
| 06/05/2024 | 0.088 | 1.680 | 910,000 | 99.003 | 5,000 | 0.077 | 230,000 | 0.088 |
| 03/05/2024 | 0.079 | 1.600 | 955,000 | 98.227 | 145,000 | 0.079 | 215,000 | 0.078 |
| 02/05/2024 | 0.080 | 1.660 | 2,395,000 | 93.708 | 1,245,000 | 0.069 | 25,000 | 0.049 |
| 30/04/2024 | 0.045 | 1.220 | 785,000 | 99.999 | 215,000 | 0.042 | 165,000 | 0.045 |
| 29/04/2024 | 0.045 | 1.210 | 4,240,000 | 100.776 | 1,470,000 | 0.045 | 1,585,000 | 0.050 |
| 26/04/2024 | 0.048 | 1.190 | 7,310,000 | 105.547 | 1,000,000 | 0.032 | 3,800,000 | 0.027 |
| 25/04/2024 | 0.020 | 0.830 | 4,355,000 | 103.676 | 4,145,000 | 0.020 | ||
| 24/04/2024 | 0.013 | 0.800 | 0 | 92.859 | ||||
| 23/04/2024 | 0.013 | 0.610 | 0 | 114.522 | ||||
| 22/04/2024 | 0.013 | 0.600 | 0 | 115.708 | ||||
| 19/04/2024 | 0.013 | 0.580 | 0 | 117.993 | ||||
| 18/04/2024 | 0.013 | 0.610 | 0 | 113.643 | ||||
| 17/04/2024 | 0.013 | 0.620 | 0 | 112.142 | ||||
| 16/04/2024 | 0.013 | 0.590 | 0 | 116.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
