17983 南中匯豐四六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.015 | 11.890 | 0 | 32.336 | ||||
| 24/04/2024 | 0.015 | 11.880 | 0 | 32.163 | ||||
| 23/04/2024 | 0.015 | 11.850 | 0 | 32.206 | ||||
| 22/04/2024 | 0.015 | 11.830 | 0 | 32.162 | ||||
| 19/04/2024 | 0.015 | 11.820 | 0 | 31.459 | ||||
| 18/04/2024 | 0.015 | 11.870 | 0 | 30.611 | ||||
| 17/04/2024 | 0.015 | 11.850 | 0 | 30.591 | ||||
| 16/04/2024 | 0.015 | 11.690 | 0 | 32.185 | ||||
| 15/04/2024 | 0.015 | 11.800 | 0 | 30.668 | ||||
| 12/04/2024 | 0.015 | 11.540 | 0 | 32.887 | ||||
| 11/04/2024 | 0.015 | 11.740 | 0 | 30.402 | ||||
| 10/04/2024 | 0.015 | 11.710 | 0 | 30.508 | ||||
| 09/04/2024 | 0.015 | 11.670 | 0 | 30.724 | ||||
| 08/04/2024 | 0.015 | 11.790 | 0 | 29.189 | ||||
| 05/04/2024 | 0.015 | 11.840 | 0 | 28.038 | ||||
| 03/04/2024 | 0.015 | 11.830 | 0 | 27.760 | ||||
| 02/04/2024 | 0.015 | 11.820 | 0 | 27.653 | ||||
| 28/03/2024 | 0.015 | 11.740 | 0 | 27.576 | ||||
| 27/03/2024 | 0.015 | 11.710 | 0 | 27.706 | ||||
| 26/03/2024 | 0.015 | 11.800 | 0 | 26.667 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
