17979 美團法巴四乙購Ａ (認購證)
按盤價 
0.093 +0.014 (+17.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.079 | 113.500 | 0 | 52.224 | ||||
| 07/05/2024 | 0.087 | 115.500 | 200,000 | 52.477 | 100,000 | 0.093 | ||
| 06/05/2024 | 0.101 | 120.300 | 200,000 | 51.331 | 100,000 | 0.099 | ||
| 03/05/2024 | 0.104 | 119.700 | 800,000 | 52.444 | 200,000 | 0.103 | 400,000 | 0.106 |
| 02/05/2024 | 0.098 | 119.100 | 0 | 51.237 | ||||
| 30/04/2024 | 0.068 | 109.500 | 200,000 | 51.710 | 200,000 | 0.072 | ||
| 29/04/2024 | 0.075 | 111.400 | 0 | 51.968 | ||||
| 26/04/2024 | 0.088 | 115.600 | 40,000 | 51.289 | 10,000 | 0.087 | 30,000 | 0.088 |
| 25/04/2024 | 0.073 | 111.500 | 0 | 50.707 | ||||
| 24/04/2024 | 0.077 | 113.600 | 250,000 | 49.728 | 250,000 | 0.074 | ||
| 23/04/2024 | 0.064 | 108.600 | 230,000 | 50.282 | 230,000 | 0.058 | ||
| 22/04/2024 | 0.043 | 100.600 | 700,000 | 49.992 | 350,000 | 0.043 | 350,000 | 0.042 |
| 19/04/2024 | 0.035 | 95.300 | 200,000 | 51.047 | 100,000 | 0.033 | 100,000 | 0.034 |
| 18/04/2024 | 0.041 | 97.750 | 10,000 | 51.361 | 10,000 | 0.041 | ||
| 17/04/2024 | 0.041 | 97.550 | 0 | 51.431 | ||||
| 16/04/2024 | 0.044 | 98.700 | 200,000 | 51.491 | 200,000 | 0.047 | ||
| 15/04/2024 | 0.051 | 101.600 | 0 | 51.416 | ||||
| 12/04/2024 | 0.051 | 102.100 | 0 | 50.578 | ||||
| 11/04/2024 | 0.057 | 104.500 | 0 | 50.387 | ||||
| 10/04/2024 | 0.053 | 103.800 | 390,000 | 49.479 | 390,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
