17924 騰訊瑞銀四六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.010 | 365.800 | 0 | 58.629 | ||||
| 06/05/2024 | 0.010 | 370.200 | 0 | 56.549 | ||||
| 03/05/2024 | 0.010 | 364.400 | 0 | 56.782 | ||||
| 02/05/2024 | 0.010 | 360.400 | 0 | 57.552 | ||||
| 30/04/2024 | 0.010 | 347.200 | 0 | 60.843 | ||||
| 29/04/2024 | 0.010 | 347.600 | 0 | 60.162 | ||||
| 26/04/2024 | 0.010 | 348.400 | 0 | 58.347 | ||||
| 25/04/2024 | 0.011 | 339.400 | 0 | 61.715 | ||||
| 24/04/2024 | 0.011 | 344.200 | 0 | 59.639 | ||||
| 23/04/2024 | 0.011 | 332.400 | 0 | 62.979 | ||||
| 22/04/2024 | 0.011 | 320.400 | 0 | 66.492 | ||||
| 19/04/2024 | 0.011 | 303.800 | 0 | 70.619 | ||||
| 18/04/2024 | 0.011 | 304.400 | 0 | 69.879 | ||||
| 17/04/2024 | 0.011 | 300.800 | 0 | 70.606 | ||||
| 16/04/2024 | 0.011 | 301.800 | 0 | 69.739 | ||||
| 15/04/2024 | 0.011 | 304.400 | 0 | 68.349 | ||||
| 12/04/2024 | 0.011 | 309.600 | 0 | 65.201 | ||||
| 11/04/2024 | 0.011 | 315.000 | 0 | 63.013 | ||||
| 10/04/2024 | 0.011 | 314.200 | 0 | 62.841 | ||||
| 09/04/2024 | 0.011 | 305.000 | 0 | 65.373 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
