17896 中移法巴四七購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.032 | 69.700 | 25,000 | 20.173 | 25,000 | 0.033 | ||
| 30/04/2024 | 0.036 | 69.900 | 100,000 | 20.102 | 100,000 | 0.036 | ||
| 29/04/2024 | 0.037 | 69.650 | 3,300,000 | 20.637 | 1,280,000 | 0.038 | 1,740,000 | 0.039 |
| 26/04/2024 | 0.055 | 71.050 | 1,000,000 | 19.598 | 200,000 | 0.054 | 800,000 | 0.057 |
| 25/04/2024 | 0.050 | 70.800 | 900,000 | 19.356 | 900,000 | 0.050 | ||
| 24/04/2024 | 0.045 | 70.450 | 2,490,000 | 19.293 | 2,210,000 | 0.045 | ||
| 23/04/2024 | 0.035 | 69.550 | 930,000 | 19.495 | 135,000 | 0.034 | 795,000 | 0.034 |
| 22/04/2024 | 0.042 | 69.750 | 885,000 | 20.010 | 425,000 | 0.044 | 455,000 | 0.042 |
| 19/04/2024 | 0.040 | 69.000 | 1,630,000 | 20.801 | 780,000 | 0.035 | 850,000 | 0.034 |
| 18/04/2024 | 0.034 | 68.750 | 0 | 20.187 | ||||
| 17/04/2024 | 0.038 | 68.850 | 330,000 | 20.489 | 330,000 | 0.032 | ||
| 16/04/2024 | 0.027 | 67.850 | 20,000 | 20.359 | 20,000 | 0.028 | ||
| 15/04/2024 | 0.032 | 68.450 | 2,730,000 | 19.989 | 1,450,000 | 0.032 | 1,280,000 | 0.032 |
| 12/04/2024 | 0.028 | 67.900 | 610,000 | 19.895 | 80,000 | 0.028 | 530,000 | 0.029 |
| 11/04/2024 | 0.036 | 68.700 | 130,000 | 19.617 | 130,000 | 0.032 | ||
| 10/04/2024 | 0.036 | 68.950 | 380,000 | 19.010 | 200,000 | 0.034 | 80,000 | 0.033 |
| 09/04/2024 | 0.031 | 68.050 | 0 | 19.753 | ||||
| 08/04/2024 | 0.030 | 67.900 | 2,200,000 | 19.725 | 1,350,000 | 0.029 | 750,000 | 0.030 |
| 05/04/2024 | 0.025 | 67.150 | 1,210,000 | 19.755 | 250,000 | 0.023 | 960,000 | 0.025 |
| 03/04/2024 | 0.030 | 67.550 | 8,270,000 | 19.724 | 4,000,000 | 0.031 | 4,270,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
