17824 中移花旗五四購Ａ (認購證)
按盤價 
0.159 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.159 | 73.800 | 100,000 | 20.667 | 100,000 | 0.159 | ||
| 20/05/2024 | 0.158 | 73.800 | 125,000 | 20.406 | 125,000 | 0.159 | ||
| 17/05/2024 | 0.166 | 74.350 | 25,000 | 20.353 | 25,000 | 0.166 | ||
| 16/05/2024 | 0.158 | 73.500 | 0 | 21.044 | ||||
| 14/05/2024 | 0.158 | 73.700 | 125,000 | 20.448 | 100,000 | 0.160 | ||
| 13/05/2024 | 0.157 | 73.750 | 725,000 | 20.050 | 625,000 | 0.165 | 100,000 | 0.176 |
| 10/05/2024 | 0.163 | 74.000 | 8,350,000 | 20.443 | 4,375,000 | 0.149 | 3,550,000 | 0.146 |
| 09/05/2024 | 0.115 | 70.600 | 250,000 | 19.447 | 250,000 | 0.116 | ||
| 08/05/2024 | 0.116 | 70.100 | 25,000 | 20.761 | 25,000 | 0.118 | ||
| 07/05/2024 | 0.117 | 69.800 | 1,775,000 | 21.572 | 1,675,000 | 0.116 | 100,000 | 0.119 |
| 06/05/2024 | 0.108 | 69.650 | 1,050,000 | 20.069 | 1,050,000 | 0.110 | ||
| 03/05/2024 | 0.115 | 69.650 | 100,000 | 21.327 | 100,000 | 0.116 | ||
| 02/05/2024 | 0.113 | 69.700 | 0 | 20.774 | ||||
| 30/04/2024 | 0.113 | 69.900 | 100,000 | 20.360 | 100,000 | 0.112 | ||
| 29/04/2024 | 0.112 | 69.650 | 775,000 | 20.676 | 675,000 | 0.116 | ||
| 26/04/2024 | 0.129 | 71.050 | 675,000 | 20.685 | 625,000 | 0.127 | ||
| 25/04/2024 | 0.124 | 70.800 | 0 | 20.246 | ||||
| 24/04/2024 | 0.121 | 70.450 | 100,000 | 20.424 | 100,000 | 0.118 | ||
| 23/04/2024 | 0.111 | 69.550 | 5,600,000 | 20.243 | 2,775,000 | 0.112 | 2,800,000 | 0.113 |
| 22/04/2024 | 0.117 | 69.750 | 25,000 | 20.932 | 25,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
