17802 快手高盛四五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.011 | 56.750 | 0 | 107.692 | ||||
| 09/05/2024 | 0.011 | 57.850 | 0 | 100.051 | ||||
| 08/05/2024 | 0.011 | 57.000 | 0 | 101.059 | ||||
| 07/05/2024 | 0.011 | 59.000 | 0 | 90.465 | ||||
| 06/05/2024 | 0.011 | 61.950 | 0 | 76.966 | ||||
| 03/05/2024 | 0.011 | 62.200 | 0 | 71.238 | ||||
| 02/05/2024 | 0.011 | 59.200 | 0 | 80.469 | ||||
| 30/04/2024 | 0.011 | 55.950 | 0 | 89.025 | ||||
| 29/04/2024 | 0.011 | 56.700 | 0 | 84.804 | ||||
| 26/04/2024 | 0.011 | 56.500 | 0 | 81.344 | ||||
| 25/04/2024 | 0.011 | 52.800 | 0 | 92.647 | ||||
| 24/04/2024 | 0.011 | 53.100 | 0 | 90.227 | ||||
| 23/04/2024 | 0.012 | 49.100 | 0 | 104.873 | ||||
| 22/04/2024 | 0.012 | 45.200 | 0 | 118.009 | ||||
| 19/04/2024 | 0.012 | 44.350 | 0 | 116.539 | ||||
| 18/04/2024 | 0.012 | 45.850 | 0 | 109.500 | ||||
| 17/04/2024 | 0.012 | 45.650 | 0 | 108.862 | ||||
| 16/04/2024 | 0.012 | 47.100 | 0 | 102.429 | ||||
| 15/04/2024 | 0.012 | 48.750 | 0 | 95.640 | ||||
| 12/04/2024 | 0.012 | 49.150 | 0 | 91.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
