17703 洋保麥銀四五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.015 | 18.180 | 0 | 118.601 | ||||
| 08/05/2024 | 0.015 | 17.900 | 0 | 119.088 | ||||
| 07/05/2024 | 0.015 | 18.420 | 0 | 109.860 | ||||
| 06/05/2024 | 0.015 | 18.300 | 0 | 108.727 | ||||
| 03/05/2024 | 0.015 | 18.620 | 0 | 98.410 | ||||
| 02/05/2024 | 0.015 | 18.000 | 0 | 103.218 | ||||
| 30/04/2024 | 0.015 | 17.280 | 0 | 107.224 | ||||
| 29/04/2024 | 0.015 | 17.900 | 0 | 98.736 | ||||
| 26/04/2024 | 0.015 | 17.140 | 0 | 101.676 | ||||
| 25/04/2024 | 0.015 | 16.580 | 0 | 105.913 | ||||
| 24/04/2024 | 0.015 | 16.560 | 0 | 104.534 | ||||
| 23/04/2024 | 0.015 | 15.940 | 0 | 109.447 | ||||
| 22/04/2024 | 0.015 | 15.960 | 0 | 107.689 | ||||
| 19/04/2024 | 0.015 | 15.560 | 0 | 107.477 | ||||
| 18/04/2024 | 0.015 | 15.740 | 0 | 104.291 | ||||
| 17/04/2024 | 0.015 | 14.880 | 0 | 111.746 | ||||
| 16/04/2024 | 0.015 | 14.840 | 0 | 110.802 | ||||
| 15/04/2024 | 0.015 | 14.880 | 0 | 109.080 | ||||
| 12/04/2024 | 0.015 | 14.420 | 0 | 110.029 | ||||
| 11/04/2024 | 0.015 | 14.920 | 0 | 103.888 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
