17669 海通麥銀四乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.015 | 3.760 | 0 | 52.781 | ||||
| 29/04/2024 | 0.015 | 3.870 | 0 | 50.454 | ||||
| 26/04/2024 | 0.015 | 3.850 | 0 | 50.509 | ||||
| 25/04/2024 | 0.015 | 3.650 | 0 | 54.444 | ||||
| 24/04/2024 | 0.015 | 3.640 | 0 | 54.530 | ||||
| 23/04/2024 | 0.015 | 3.570 | 0 | 55.815 | ||||
| 22/04/2024 | 0.015 | 3.580 | 0 | 55.482 | ||||
| 19/04/2024 | 0.015 | 3.540 | 0 | 55.961 | ||||
| 18/04/2024 | 0.015 | 3.540 | 0 | 55.841 | ||||
| 17/04/2024 | 0.015 | 3.500 | 0 | 56.569 | ||||
| 16/04/2024 | 0.015 | 3.470 | 0 | 57.074 | ||||
| 15/04/2024 | 0.015 | 3.560 | 0 | 55.050 | ||||
| 12/04/2024 | 0.015 | 3.550 | 0 | 54.907 | ||||
| 11/04/2024 | 0.015 | 3.680 | 0 | 52.139 | ||||
| 10/04/2024 | 0.015 | 3.710 | 0 | 51.428 | ||||
| 09/04/2024 | 0.015 | 3.720 | 0 | 51.125 | ||||
| 08/04/2024 | 0.015 | 3.730 | 0 | 50.821 | ||||
| 05/04/2024 | 0.015 | 3.650 | 0 | 52.084 | ||||
| 03/04/2024 | 0.015 | 3.800 | 0 | 48.942 | ||||
| 02/04/2024 | 0.015 | 3.780 | 0 | 51.505 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
