17618 騰訊法巴四六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.015 | 361.400 | 0 | 45.028 | ||||
| 07/05/2024 | 0.015 | 365.800 | 0 | 41.814 | ||||
| 06/05/2024 | 0.017 | 370.200 | 0 | 39.939 | ||||
| 03/05/2024 | 0.015 | 364.400 | 0 | 39.740 | ||||
| 02/05/2024 | 0.015 | 360.400 | 0 | 41.108 | ||||
| 30/04/2024 | 0.015 | 347.200 | 0 | 46.348 | ||||
| 29/04/2024 | 0.015 | 347.600 | 0 | 45.487 | ||||
| 26/04/2024 | 0.015 | 348.400 | 0 | 43.277 | ||||
| 25/04/2024 | 0.015 | 339.400 | 0 | 46.892 | ||||
| 24/04/2024 | 0.015 | 344.200 | 0 | 44.093 | ||||
| 23/04/2024 | 0.015 | 332.400 | 0 | 48.916 | ||||
| 22/04/2024 | 0.015 | 320.400 | 0 | 53.874 | ||||
| 19/04/2024 | 0.015 | 303.800 | 0 | 59.702 | ||||
| 18/04/2024 | 0.015 | 304.400 | 0 | 58.769 | ||||
| 17/04/2024 | 0.015 | 300.800 | 0 | 59.804 | ||||
| 16/04/2024 | 0.015 | 301.800 | 0 | 58.711 | ||||
| 15/04/2024 | 0.015 | 304.400 | 0 | 56.929 | ||||
| 12/04/2024 | 0.015 | 309.600 | 0 | 52.987 | ||||
| 11/04/2024 | 0.015 | 315.000 | 0 | 50.180 | ||||
| 10/04/2024 | 0.015 | 314.200 | 0 | 50.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
