17548 美團瑞銀四七購Ｃ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.020 | 115.500 | 1,550,000 | 58.099 | 600,000 | 0.021 | 800,000 | 0.021 |
| 06/05/2024 | 0.026 | 120.300 | 1,500,000 | 56.337 | 750,000 | 0.025 | 750,000 | 0.026 |
| 03/05/2024 | 0.026 | 119.700 | 1,500,000 | 55.915 | 750,000 | 0.022 | 750,000 | 0.024 |
| 02/05/2024 | 0.024 | 119.100 | 100,000 | 54.845 | 100,000 | 0.024 | ||
| 30/04/2024 | 0.013 | 109.500 | 0 | 55.869 | ||||
| 29/04/2024 | 0.016 | 111.400 | 0 | 56.337 | ||||
| 26/04/2024 | 0.019 | 115.600 | 460,000 | 53.073 | 460,000 | 0.018 | ||
| 25/04/2024 | 0.016 | 111.500 | 0 | 54.816 | ||||
| 24/04/2024 | 0.017 | 113.600 | 0 | 53.012 | ||||
| 23/04/2024 | 0.013 | 108.600 | 0 | 54.407 | ||||
| 22/04/2024 | 0.013 | 100.600 | 0 | 63.072 | ||||
| 19/04/2024 | 0.013 | 95.300 | 0 | 68.167 | ||||
| 18/04/2024 | 0.013 | 97.750 | 0 | 64.898 | ||||
| 17/04/2024 | 0.013 | 97.550 | 0 | 64.764 | ||||
| 16/04/2024 | 0.013 | 98.700 | 0 | 63.077 | ||||
| 15/04/2024 | 0.013 | 101.600 | 0 | 59.478 | ||||
| 12/04/2024 | 0.013 | 102.100 | 0 | 57.973 | ||||
| 11/04/2024 | 0.013 | 104.500 | 0 | 55.097 | ||||
| 10/04/2024 | 0.012 | 103.800 | 160,000 | 54.489 | 160,000 | 0.012 | ||
| 09/04/2024 | 0.012 | 99.700 | 0 | 58.541 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
