17442 騰訊中銀四五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.010 | 361.400 | 0 | 69.752 | ||||
| 07/05/2024 | 0.010 | 365.800 | 0 | 70.475 | ||||
| 06/05/2024 | 0.010 | 370.200 | 0 | 71.155 | ||||
| 03/05/2024 | 0.010 | 364.400 | 0 | 64.479 | ||||
| 02/05/2024 | 0.010 | 360.400 | 0 | 61.490 | ||||
| 30/04/2024 | 0.010 | 347.200 | 0 | 53.301 | ||||
| 29/04/2024 | 0.010 | 347.600 | 0 | 52.642 | ||||
| 26/04/2024 | 0.010 | 348.400 | 0 | 50.681 | ||||
| 25/04/2024 | 0.010 | 339.400 | 0 | 45.910 | ||||
| 24/04/2024 | 0.010 | 344.200 | 0 | 47.444 | ||||
| 23/04/2024 | 0.010 | 332.400 | 0 | 41.512 | ||||
| 22/04/2024 | 0.010 | 320.400 | 630,000 | 35.258 | ||||
| 19/04/2024 | 0.016 | 303.800 | 2,580,000 | 29.130 | ||||
| 18/04/2024 | 0.014 | 304.400 | 2,060,000 | 28.055 | ||||
| 17/04/2024 | 0.022 | 300.800 | 10,000 | 29.602 | ||||
| 16/04/2024 | 0.021 | 301.800 | 3,250,000 | 29.445 | ||||
| 15/04/2024 | 0.016 | 304.400 | 200,000 | 28.225 | ||||
| 12/04/2024 | 0.012 | 309.600 | 100,000 | 27.865 | ||||
| 11/04/2024 | 0.011 | 315.000 | 0 | 29.515 | ||||
| 10/04/2024 | 0.012 | 314.200 | 6,800,000 | 29.496 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
