17422 美團摩利四八購Ａ (認購證)
按盤價 
0.027 +0.006 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.021 | 113.500 | 50,000 | 55.677 | 50,000 | 0.023 | ||
| 07/05/2024 | 0.025 | 115.500 | 50,000 | 56.190 | 50,000 | 0.026 | ||
| 06/05/2024 | 0.032 | 120.300 | 100,000 | 55.308 | 100,000 | 0.032 | ||
| 03/05/2024 | 0.033 | 119.700 | 0 | 55.721 | ||||
| 02/05/2024 | 0.031 | 119.100 | 1,000,000 | 54.957 | 1,000,000 | 0.031 | ||
| 30/04/2024 | 0.016 | 109.500 | 0 | 53.658 | ||||
| 29/04/2024 | 0.020 | 111.400 | 0 | 54.768 | ||||
| 26/04/2024 | 0.023 | 115.600 | 0 | 52.149 | ||||
| 25/04/2024 | 0.019 | 111.500 | 0 | 53.007 | ||||
| 24/04/2024 | 0.019 | 113.600 | 0 | 50.840 | ||||
| 23/04/2024 | 0.014 | 108.600 | 0 | 51.147 | ||||
| 22/04/2024 | 0.013 | 100.600 | 0 | 57.331 | ||||
| 19/04/2024 | 0.013 | 95.300 | 0 | 61.699 | ||||
| 18/04/2024 | 0.013 | 97.750 | 0 | 59.092 | ||||
| 17/04/2024 | 0.013 | 97.550 | 0 | 59.048 | ||||
| 16/04/2024 | 0.013 | 98.700 | 0 | 57.724 | ||||
| 15/04/2024 | 0.013 | 101.600 | 0 | 54.826 | ||||
| 12/04/2024 | 0.013 | 102.100 | 0 | 53.745 | ||||
| 11/04/2024 | 0.013 | 104.500 | 0 | 51.420 | ||||
| 10/04/2024 | 0.013 | 103.800 | 0 | 51.837 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
