17411 美團摩通四八購Ａ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.024 | 113.500 | 0 | 57.818 | ||||
| 07/05/2024 | 0.028 | 115.500 | 0 | 58.133 | ||||
| 06/05/2024 | 0.032 | 120.300 | 1,000,000 | 55.308 | 1,000,000 | 0.031 | ||
| 03/05/2024 | 0.032 | 119.700 | 0 | 55.162 | ||||
| 02/05/2024 | 0.030 | 119.100 | 0 | 54.383 | ||||
| 30/04/2024 | 0.020 | 109.500 | 0 | 56.857 | ||||
| 29/04/2024 | 0.023 | 111.400 | 0 | 56.921 | ||||
| 26/04/2024 | 0.025 | 115.600 | 0 | 53.433 | ||||
| 25/04/2024 | 0.023 | 111.500 | 0 | 55.857 | ||||
| 24/04/2024 | 0.026 | 113.600 | 1,000,000 | 55.546 | 1,000,000 | 0.026 | ||
| 23/04/2024 | 0.017 | 108.600 | 0 | 53.670 | ||||
| 22/04/2024 | 0.012 | 100.600 | 0 | 56.301 | ||||
| 19/04/2024 | 0.012 | 95.300 | 0 | 60.610 | ||||
| 18/04/2024 | 0.012 | 97.750 | 0 | 58.040 | ||||
| 17/04/2024 | 0.013 | 97.550 | 0 | 59.048 | ||||
| 16/04/2024 | 0.013 | 98.700 | 0 | 57.724 | ||||
| 15/04/2024 | 0.016 | 101.600 | 0 | 57.587 | ||||
| 12/04/2024 | 0.016 | 102.100 | 0 | 56.458 | ||||
| 11/04/2024 | 0.016 | 104.500 | 0 | 54.041 | ||||
| 10/04/2024 | 0.014 | 103.800 | 0 | 52.745 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
