日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.010 | 19.820 | 0 | 119.224 | ||||
14/05/2024 | 0.010 | 19.980 | 0 | 117.473 | ||||
13/05/2024 | 0.010 | 19.360 | 0 | 112.676 | ||||
10/05/2024 | 0.010 | 19.400 | 0 | 109.447 | ||||
09/05/2024 | 0.010 | 19.160 | 0 | 107.015 | ||||
08/05/2024 | 0.010 | 19.100 | 0 | 105.638 | ||||
07/05/2024 | 0.010 | 17.940 | 0 | 97.934 | ||||
06/05/2024 | 0.010 | 18.100 | 0 | 97.971 | ||||
03/05/2024 | 0.010 | 18.180 | 0 | 95.806 | ||||
02/05/2024 | 0.010 | 17.640 | 0 | 91.863 | ||||
30/04/2024 | 0.010 | 17.320 | 0 | 88.435 | ||||
29/04/2024 | 0.010 | 17.420 | 0 | 88.289 | ||||
26/04/2024 | 0.010 | 17.360 | 0 | 85.861 | ||||
25/04/2024 | 0.010 | 16.600 | 0 | 80.771 | ||||
24/04/2024 | 0.010 | 16.660 | 0 | 80.518 | ||||
23/04/2024 | 0.010 | 16.180 | 0 | 77.069 | ||||
22/04/2024 | 0.010 | 15.820 | 0 | 74.290 | ||||
19/04/2024 | 0.010 | 15.800 | 0 | 72.594 | ||||
18/04/2024 | 0.010 | 16.380 | 0 | 75.538 | ||||
17/04/2024 | 0.010 | 16.280 | 0 | 74.447 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/05/2024 13:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰