17288 騰訊瑞銀五乙購Ａ (認購證)
按盤價 
0.123 +0.007 (+6.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.116 | 361.400 | 1,800,000 | 36.679 | 900,000 | 0.120 | 900,000 | 0.121 |
| 07/05/2024 | 0.120 | 365.800 | 600,000 | 36.373 | 300,000 | 0.123 | 300,000 | 0.124 |
| 06/05/2024 | 0.127 | 370.200 | 1,200,000 | 36.895 | 600,000 | 0.125 | 600,000 | 0.121 |
| 03/05/2024 | 0.119 | 364.400 | 1,300,000 | 36.368 | 600,000 | 0.120 | 700,000 | 0.119 |
| 02/05/2024 | 0.115 | 360.400 | 600,000 | 36.441 | 300,000 | 0.110 | 300,000 | 0.107 |
| 30/04/2024 | 0.102 | 347.200 | 0 | 36.767 | ||||
| 29/04/2024 | 0.102 | 347.600 | 2,400,000 | 36.610 | 1,200,000 | 0.105 | 1,200,000 | 0.106 |
| 26/04/2024 | 0.104 | 348.400 | 300,000 | 36.829 | 150,000 | 0.104 | 150,000 | 0.103 |
| 25/04/2024 | 0.094 | 339.400 | 1,500,000 | 36.536 | 750,000 | 0.098 | 750,000 | 0.097 |
| 24/04/2024 | 0.097 | 344.200 | 300,000 | 35.976 | 150,000 | 0.095 | 150,000 | 0.095 |
| 23/04/2024 | 0.087 | 332.400 | 305,000 | 36.221 | 150,000 | 0.084 | 155,000 | 0.082 |
| 22/04/2024 | 0.077 | 320.400 | 655,000 | 36.522 | 375,000 | 0.074 | 280,000 | 0.070 |
| 19/04/2024 | 0.064 | 303.800 | 0 | 36.789 | ||||
| 18/04/2024 | 0.064 | 304.400 | 300,000 | 36.588 | 150,000 | 0.061 | 150,000 | 0.061 |
| 17/04/2024 | 0.062 | 300.800 | 0 | 36.854 | ||||
| 16/04/2024 | 0.062 | 301.800 | 300,000 | 36.516 | 150,000 | 0.062 | 150,000 | 0.065 |
| 15/04/2024 | 0.065 | 304.400 | 300,000 | 36.780 | 200,000 | 0.066 | 100,000 | 0.066 |
| 12/04/2024 | 0.069 | 309.600 | 300,000 | 36.562 | 150,000 | 0.070 | 150,000 | 0.072 |
| 11/04/2024 | 0.073 | 315.000 | 180,000 | 36.322 | 180,000 | 0.073 | ||
| 10/04/2024 | 0.072 | 314.200 | 0 | 36.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
