17057 鐵塔中銀四六購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.021 | 0.920 | 0 | 53.453 | ||||
| 29/04/2024 | 0.022 | 0.920 | 0 | 53.937 | ||||
| 26/04/2024 | 0.022 | 0.930 | 0 | 50.363 | ||||
| 25/04/2024 | 0.022 | 0.920 | 0 | 52.018 | ||||
| 24/04/2024 | 0.022 | 0.900 | 0 | 55.782 | ||||
| 23/04/2024 | 0.022 | 0.900 | 0 | 55.255 | ||||
| 22/04/2024 | 0.022 | 0.890 | 0 | 56.880 | ||||
| 19/04/2024 | 0.022 | 0.880 | 0 | 57.569 | ||||
| 18/04/2024 | 0.022 | 0.890 | 0 | 55.079 | ||||
| 17/04/2024 | 0.022 | 0.900 | 0 | 52.648 | ||||
| 16/04/2024 | 0.022 | 0.880 | 0 | 56.236 | ||||
| 15/04/2024 | 0.022 | 0.900 | 0 | 51.857 | ||||
| 12/04/2024 | 0.022 | 0.910 | 0 | 48.796 | ||||
| 11/04/2024 | 0.022 | 0.920 | 0 | 46.540 | ||||
| 10/04/2024 | 0.022 | 0.930 | 0 | 44.314 | ||||
| 09/04/2024 | 0.022 | 0.910 | 0 | 47.771 | ||||
| 08/04/2024 | 0.022 | 0.910 | 0 | 47.434 | ||||
| 05/04/2024 | 0.022 | 0.900 | 0 | 48.327 | ||||
| 03/04/2024 | 0.022 | 0.930 | 0 | 42.264 | ||||
| 02/04/2024 | 0.022 | 0.920 | 0 | 43.758 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
