17001 神華摩利四五購Ａ (認購證)
按盤價 
0.028 -0.008 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.036 | 34.450 | 4,365,000 | 24.616 | 1,000,000 | 0.037 | 1,270,000 | 0.040 |
| 07/05/2024 | 0.021 | 33.900 | 700,000 | 23.712 | 100,000 | 0.020 | 600,000 | 0.022 |
| 06/05/2024 | 0.018 | 33.550 | 0 | 24.909 | ||||
| 03/05/2024 | 0.017 | 33.200 | 1,740,000 | 25.430 | 980,000 | 0.017 | 760,000 | 0.017 |
| 02/05/2024 | 0.013 | 32.600 | 100,000 | 27.314 | 100,000 | 0.013 | ||
| 30/04/2024 | 0.017 | 32.700 | 820,000 | 27.566 | 350,000 | 0.016 | 470,000 | 0.023 |
| 29/04/2024 | 0.014 | 32.150 | 565,000 | 29.343 | 65,000 | 0.010 | 500,000 | 0.014 |
| 26/04/2024 | 0.015 | 31.950 | 35,000 | 29.570 | 35,000 | 0.015 | ||
| 25/04/2024 | 0.016 | 32.100 | 30,000 | 28.565 | 30,000 | 0.019 | ||
| 24/04/2024 | 0.013 | 31.700 | 10,000 | 28.999 | 10,000 | 0.016 | ||
| 23/04/2024 | 0.017 | 31.550 | 0 | 31.683 | ||||
| 22/04/2024 | 0.021 | 31.650 | 0 | 32.503 | ||||
| 19/04/2024 | 0.050 | 32.850 | 0 | 32.886 | ||||
| 18/04/2024 | 0.049 | 32.700 | 5,000 | 33.256 | 5,000 | 0.055 | ||
| 17/04/2024 | 0.052 | 32.600 | 0 | 34.440 | ||||
| 16/04/2024 | 0.057 | 32.750 | 415,000 | 34.253 | 205,000 | 0.064 | 210,000 | 0.069 |
| 15/04/2024 | 0.056 | 32.700 | 620,000 | 33.882 | 310,000 | 0.056 | 310,000 | 0.068 |
| 12/04/2024 | 0.052 | 32.300 | 900,000 | 34.337 | 450,000 | 0.059 | 450,000 | 0.065 |
| 11/04/2024 | 0.071 | 32.900 | 1,180,000 | 34.586 | 590,000 | 0.063 | 590,000 | 0.057 |
| 10/04/2024 | 0.062 | 32.600 | 0 | 34.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
