16861 神華摩通四五購Ａ (認購證)
按盤價 
0.064 -0.009 (-12.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.073 | 34.450 | 415,000 | 31.122 | 275,000 | 0.079 | 140,000 | 0.075 |
| 07/05/2024 | 0.053 | 33.900 | 0 | 30.355 | ||||
| 06/05/2024 | 0.047 | 33.550 | 70,000 | 31.205 | 45,000 | 0.039 | 25,000 | 0.047 |
| 03/05/2024 | 0.041 | 33.200 | 595,000 | 30.517 | 150,000 | 0.043 | 395,000 | 0.043 |
| 02/05/2024 | 0.031 | 32.600 | 0 | 31.249 | ||||
| 30/04/2024 | 0.037 | 32.700 | 2,400,000 | 31.596 | 1,845,000 | 0.040 | 555,000 | 0.046 |
| 29/04/2024 | 0.028 | 32.150 | 5,000 | 31.818 | 5,000 | 0.016 | ||
| 26/04/2024 | 0.029 | 31.950 | 1,200,000 | 32.116 | 450,000 | 0.032 | 750,000 | 0.031 |
| 25/04/2024 | 0.031 | 32.100 | 695,000 | 31.369 | 20,000 | 0.033 | 675,000 | 0.033 |
| 24/04/2024 | 0.025 | 31.700 | 0 | 31.263 | ||||
| 23/04/2024 | 0.025 | 31.550 | 70,000 | 31.754 | 70,000 | 0.021 | ||
| 22/04/2024 | 0.028 | 31.650 | 280,000 | 31.872 | 110,000 | 0.028 | 170,000 | 0.037 |
| 19/04/2024 | 0.059 | 32.850 | 400,000 | 31.952 | 200,000 | 0.060 | 200,000 | 0.060 |
| 18/04/2024 | 0.056 | 32.700 | 430,000 | 31.856 | 230,000 | 0.057 | 200,000 | 0.058 |
| 17/04/2024 | 0.058 | 32.600 | 0 | 32.720 | ||||
| 16/04/2024 | 0.062 | 32.750 | 425,000 | 32.278 | 225,000 | 0.070 | 200,000 | 0.070 |
| 15/04/2024 | 0.064 | 32.700 | 405,000 | 32.768 | 200,000 | 0.065 | 205,000 | 0.063 |
| 12/04/2024 | 0.057 | 32.300 | 405,000 | 32.661 | 250,000 | 0.066 | 155,000 | 0.061 |
| 11/04/2024 | 0.077 | 32.900 | 935,000 | 32.978 | 490,000 | 0.073 | 445,000 | 0.071 |
| 10/04/2024 | 0.068 | 32.600 | 1,450,000 | 32.649 | 840,000 | 0.061 | 610,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
