16825 鐵塔國君四六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.015 | 0.940 | 0 | 49.074 | ||||
| 08/05/2024 | 0.015 | 0.930 | 0 | 50.758 | ||||
| 07/05/2024 | 0.015 | 0.950 | 0 | 45.706 | ||||
| 06/05/2024 | 0.015 | 0.920 | 0 | 51.813 | ||||
| 03/05/2024 | 0.015 | 0.930 | 0 | 47.990 | ||||
| 02/05/2024 | 0.015 | 0.920 | 0 | 49.601 | ||||
| 30/04/2024 | 0.015 | 0.920 | 0 | 48.635 | ||||
| 29/04/2024 | 0.015 | 0.920 | 0 | 48.151 | ||||
| 26/04/2024 | 0.015 | 0.930 | 0 | 44.768 | ||||
| 25/04/2024 | 0.015 | 0.920 | 0 | 46.350 | ||||
| 24/04/2024 | 0.015 | 0.900 | 0 | 49.909 | ||||
| 23/04/2024 | 0.015 | 0.900 | 0 | 49.426 | ||||
| 22/04/2024 | 0.015 | 0.890 | 0 | 50.949 | ||||
| 19/04/2024 | 0.015 | 0.880 | 0 | 51.593 | ||||
| 18/04/2024 | 0.015 | 0.890 | 0 | 49.264 | ||||
| 17/04/2024 | 0.015 | 0.900 | 0 | 46.980 | ||||
| 16/04/2024 | 0.015 | 0.880 | 0 | 50.363 | ||||
| 15/04/2024 | 0.015 | 0.900 | 0 | 46.233 | ||||
| 12/04/2024 | 0.015 | 0.910 | 0 | 43.362 | ||||
| 11/04/2024 | 0.015 | 0.920 | 0 | 41.253 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
