16758 騰訊瑞銀六一購Ａ (認購證)
按盤價 
0.117 +0.008 (+7.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.109 | 361.400 | 600,000 | 36.988 | 300,000 | 0.115 | 300,000 | 0.114 |
| 07/05/2024 | 0.112 | 365.800 | 600,000 | 36.502 | 300,000 | 0.115 | 300,000 | 0.116 |
| 06/05/2024 | 0.120 | 370.200 | 1,250,000 | 37.347 | 950,000 | 0.118 | 300,000 | 0.112 |
| 03/05/2024 | 0.113 | 364.400 | 1,800,000 | 37.011 | 900,000 | 0.112 | 900,000 | 0.113 |
| 02/05/2024 | 0.109 | 360.400 | 600,000 | 37.017 | 300,000 | 0.108 | 300,000 | 0.102 |
| 30/04/2024 | 0.097 | 347.200 | 0 | 37.393 | ||||
| 29/04/2024 | 0.096 | 347.600 | 1,605,000 | 36.968 | 750,000 | 0.097 | 855,000 | 0.097 |
| 26/04/2024 | 0.096 | 348.400 | 600,000 | 36.642 | 600,000 | 0.095 | ||
| 25/04/2024 | 0.088 | 339.400 | 2,100,000 | 36.760 | 1,050,000 | 0.092 | 1,050,000 | 0.091 |
| 24/04/2024 | 0.091 | 344.200 | 600,000 | 36.298 | 300,000 | 0.089 | 300,000 | 0.088 |
| 23/04/2024 | 0.082 | 332.400 | 300,000 | 36.625 | 150,000 | 0.079 | 150,000 | 0.078 |
| 22/04/2024 | 0.071 | 320.400 | 1,200,000 | 36.408 | 525,000 | 0.071 | 525,000 | 0.068 |
| 19/04/2024 | 0.060 | 303.800 | 0 | 37.014 | ||||
| 18/04/2024 | 0.060 | 304.400 | 0 | 36.827 | ||||
| 17/04/2024 | 0.058 | 300.800 | 0 | 37.030 | ||||
| 16/04/2024 | 0.059 | 301.800 | 250,000 | 37.050 | 125,000 | 0.061 | 125,000 | 0.061 |
| 15/04/2024 | 0.060 | 304.400 | 550,000 | 36.692 | 275,000 | 0.061 | 275,000 | 0.061 |
| 12/04/2024 | 0.065 | 309.600 | 100,000 | 36.899 | 100,000 | 0.066 | ||
| 11/04/2024 | 0.068 | 315.000 | 0 | 36.440 | ||||
| 10/04/2024 | 0.067 | 314.200 | 110,000 | 36.295 | 110,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
