16718 京東法巴四七購Ａ (認購證)
按盤價 
0.015 -0.008 (-34.783%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.023 | 132.400 | 200,000 | 59.570 | 200,000 | 0.023 | ||
| 14/05/2024 | 0.020 | 129.100 | 400,000 | 60.216 | 200,000 | 0.020 | 200,000 | 0.021 |
| 13/05/2024 | 0.021 | 129.300 | 260,000 | 60.224 | 240,000 | 0.020 | 20,000 | 0.022 |
| 10/05/2024 | 0.016 | 126.600 | 0 | 57.343 | ||||
| 09/05/2024 | 0.016 | 125.700 | 0 | 57.921 | ||||
| 08/05/2024 | 0.016 | 124.400 | 0 | 58.995 | ||||
| 07/05/2024 | 0.018 | 124.800 | 0 | 59.892 | ||||
| 06/05/2024 | 0.022 | 127.500 | 150,000 | 59.457 | 150,000 | 0.019 | ||
| 03/05/2024 | 0.021 | 127.000 | 1,650,000 | 57.733 | 1,150,000 | 0.020 | 500,000 | 0.020 |
| 02/05/2024 | 0.015 | 120.400 | 50,000 | 59.725 | 50,000 | 0.016 | ||
| 30/04/2024 | 0.014 | 114.800 | 0 | 64.350 | ||||
| 29/04/2024 | 0.014 | 118.000 | 500,000 | 60.062 | 500,000 | 0.016 | ||
| 26/04/2024 | 0.015 | 117.700 | 350,000 | 60.070 | 200,000 | 0.010 | 150,000 | 0.015 |
| 25/04/2024 | 0.010 | 111.300 | 0 | 61.028 | ||||
| 24/04/2024 | 0.010 | 111.200 | 0 | 60.689 | ||||
| 23/04/2024 | 0.010 | 106.600 | 0 | 65.387 | ||||
| 22/04/2024 | 0.010 | 100.500 | 0 | 72.035 | ||||
| 19/04/2024 | 0.010 | 97.300 | 0 | 74.354 | ||||
| 18/04/2024 | 0.010 | 98.050 | 0 | 72.954 | ||||
| 17/04/2024 | 0.010 | 98.750 | 0 | 71.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 11:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
