16685 中險麥銀四甲購Ａ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.072 | 10.280 | 3,040,000 | 36.305 | 3,040,000 | 0.072 | ||
| 09/05/2024 | 0.050 | 9.840 | 0 | 35.980 | ||||
| 08/05/2024 | 0.042 | 9.580 | 0 | 36.513 | ||||
| 07/05/2024 | 0.042 | 9.550 | 0 | 36.720 | ||||
| 06/05/2024 | 0.042 | 9.620 | 0 | 35.848 | ||||
| 03/05/2024 | 0.039 | 9.450 | 140,000 | 36.459 | 100,000 | 0.037 | ||
| 02/05/2024 | 0.034 | 9.230 | 3,660,000 | 37.092 | 70,000 | 0.034 | 3,410,000 | 0.035 |
| 30/04/2024 | 0.050 | 9.770 | 700,000 | 35.815 | 300,000 | 0.046 | 320,000 | 0.047 |
| 29/04/2024 | 0.058 | 9.980 | 920,000 | 35.387 | 450,000 | 0.060 | 470,000 | 0.060 |
| 26/04/2024 | 0.066 | 10.040 | 80,000 | 36.264 | 80,000 | 0.069 | ||
| 25/04/2024 | 0.067 | 10.100 | 2,000,000 | 35.700 | 1,000,000 | 0.067 | 1,000,000 | 0.065 |
| 24/04/2024 | 0.065 | 9.990 | 70,000 | 36.395 | 70,000 | 0.065 | ||
| 23/04/2024 | 0.058 | 9.820 | 700,000 | 36.468 | 350,000 | 0.057 | 350,000 | 0.057 |
| 22/04/2024 | 0.049 | 9.660 | 70,000 | 35.843 | 70,000 | 0.048 | ||
| 19/04/2024 | 0.075 | 10.140 | 200,000 | 36.284 | 50,000 | 0.064 | 150,000 | 0.072 |
| 18/04/2024 | 0.083 | 10.240 | 50,000 | 36.684 | 50,000 | 0.092 | ||
| 17/04/2024 | 0.068 | 9.990 | 900,000 | 36.269 | 450,000 | 0.068 | 450,000 | 0.067 |
| 16/04/2024 | 0.069 | 9.970 | 0 | 36.599 | ||||
| 15/04/2024 | 0.074 | 10.140 | 0 | 35.652 | ||||
| 12/04/2024 | 0.070 | 9.960 | 0 | 36.529 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
