16587 Ｓ金星展四九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.010 | 1,726.000 | 0 | 27.633 | ||||
| 14/05/2024 | 0.010 | 1,692.000 | 0 | 25.879 | ||||
| 13/05/2024 | 0.010 | 1,698.000 | 0 | 26.067 | ||||
| 10/05/2024 | 0.010 | 1,713.500 | 0 | 26.505 | ||||
| 09/05/2024 | 0.010 | 1,671.000 | 0 | 24.483 | ||||
| 08/05/2024 | 0.010 | 1,669.000 | 0 | 24.311 | ||||
| 07/05/2024 | 0.010 | 1,678.000 | 0 | 24.653 | ||||
| 06/05/2024 | 0.010 | 1,680.000 | 0 | 24.666 | ||||
| 03/05/2024 | 0.010 | 1,663.500 | 0 | 23.683 | ||||
| 02/05/2024 | 0.010 | 1,670.500 | 0 | 23.929 | ||||
| 30/04/2024 | 0.010 | 1,677.500 | 0 | 24.065 | ||||
| 29/04/2024 | 0.010 | 1,693.000 | 0 | 24.678 | ||||
| 26/04/2024 | 0.010 | 1,701.000 | 0 | 24.803 | ||||
| 25/04/2024 | 0.010 | 1,684.500 | 0 | 24.015 | ||||
| 24/04/2024 | 0.010 | 1,683.000 | 0 | 23.879 | ||||
| 23/04/2024 | 0.010 | 1,675.000 | 50,000 | 23.513 | ||||
| 22/04/2024 | 0.010 | 1,712.000 | 0 | 25.031 | ||||
| 19/04/2024 | 0.010 | 1,730.000 | 0 | 25.561 | ||||
| 18/04/2024 | 0.010 | 1,723.000 | 0 | 25.202 | ||||
| 17/04/2024 | 0.010 | 1,728.000 | 0 | 25.336 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
