16354 中鋁摩通四九購Ａ (認購證)
按盤價 
0.166 -0.012 (-6.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.178 | 5.970 | 1,990,000 | 50.583 | 1,210,000 | 0.187 | 780,000 | 0.184 |
| 29/05/2024 | 0.197 | 6.080 | 8,770,000 | 52.084 | 4,480,000 | 0.198 | 3,990,000 | 0.199 |
| 28/05/2024 | 0.190 | 6.040 | 9,860,000 | 51.242 | 4,500,000 | 0.191 | 5,340,000 | 0.191 |
| 27/05/2024 | 0.179 | 5.950 | 12,410,000 | 51.344 | 6,170,000 | 0.164 | 6,190,000 | 0.161 |
| 24/05/2024 | 0.125 | 5.490 | 3,100,000 | 51.075 | 1,550,000 | 0.130 | 1,550,000 | 0.130 |
| 23/05/2024 | 0.127 | 5.480 | 8,430,000 | 52.066 | 4,120,000 | 0.129 | 4,280,000 | 0.128 |
| 22/05/2024 | 0.143 | 5.630 | 16,740,000 | 51.507 | 8,410,000 | 0.160 | 8,330,000 | 0.161 |
| 21/05/2024 | 0.151 | 5.690 | 7,170,000 | 51.770 | 3,960,000 | 0.168 | 3,140,000 | 0.166 |
| 20/05/2024 | 0.163 | 5.780 | 13,240,000 | 51.988 | 6,110,000 | 0.162 | 7,130,000 | 0.159 |
| 17/05/2024 | 0.132 | 5.490 | 7,980,000 | 52.377 | 4,090,000 | 0.130 | 3,890,000 | 0.129 |
| 16/05/2024 | 0.133 | 5.510 | 5,040,000 | 51.705 | 2,770,000 | 0.140 | 2,270,000 | 0.139 |
| 14/05/2024 | 0.139 | 5.550 | 790,000 | 51.893 | 500,000 | 0.140 | 290,000 | 0.145 |
| 13/05/2024 | 0.138 | 5.540 | 2,740,000 | 51.734 | 1,440,000 | 0.139 | 1,300,000 | 0.138 |
| 10/05/2024 | 0.140 | 5.550 | 1,390,000 | 51.452 | 510,000 | 0.134 | 880,000 | 0.136 |
| 09/05/2024 | 0.139 | 5.520 | 9,280,000 | 52.131 | 5,410,000 | 0.141 | 3,260,000 | 0.140 |
| 08/05/2024 | 0.125 | 5.400 | 4,310,000 | 51.593 | 2,550,000 | 0.133 | 1,760,000 | 0.134 |
| 07/05/2024 | 0.141 | 5.530 | 13,060,000 | 52.044 | 4,920,000 | 0.134 | 7,940,000 | 0.135 |
| 06/05/2024 | 0.118 | 5.300 | 2,270,000 | 52.479 | 1,190,000 | 0.112 | 1,080,000 | 0.111 |
| 03/05/2024 | 0.117 | 5.270 | 1,600,000 | 52.672 | 800,000 | 0.115 | 800,000 | 0.114 |
| 02/05/2024 | 0.117 | 5.280 | 2,940,000 | 52.097 | 1,630,000 | 0.116 | 1,310,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
