日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/05/2024 | 0.010 | 0.940 | 0 | 42.776 | ||||
08/05/2024 | 0.010 | 0.930 | 0 | 44.358 | ||||
07/05/2024 | 0.010 | 0.950 | 550,000 | 39.701 | ||||
06/05/2024 | 0.011 | 0.920 | 0 | 46.745 | ||||
03/05/2024 | 0.011 | 0.930 | 0 | 43.216 | ||||
02/05/2024 | 0.011 | 0.920 | 0 | 44.768 | ||||
30/04/2024 | 0.011 | 0.920 | 0 | 43.860 | ||||
29/04/2024 | 0.011 | 0.920 | 200,000 | 43.450 | 200,000 | 0.011 | ||
26/04/2024 | 0.012 | 0.930 | 536,000 | 41.487 | ||||
25/04/2024 | 0.010 | 0.920 | 0 | 40.579 | ||||
24/04/2024 | 0.010 | 0.900 | 0 | 43.889 | ||||
23/04/2024 | 0.010 | 0.900 | 0 | 43.450 | ||||
22/04/2024 | 0.010 | 0.890 | 0 | 44.885 | ||||
19/04/2024 | 0.010 | 0.880 | 0 | 45.530 | ||||
18/04/2024 | 0.010 | 0.890 | 0 | 43.391 | ||||
17/04/2024 | 0.010 | 0.900 | 0 | 41.312 | ||||
16/04/2024 | 0.010 | 0.880 | 0 | 44.431 | ||||
15/04/2024 | 0.010 | 0.900 | 0 | 40.638 | ||||
12/04/2024 | 0.010 | 0.910 | 200,000 | 38.031 | 200,000 | 0.010 | ||
11/04/2024 | 0.012 | 0.920 | 0 | 38.236 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰