15712 美團麥銀四八購Ｂ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.021 | 115.500 | 0 | 72.910 | ||||
| 06/05/2024 | 0.021 | 120.300 | 0 | 67.497 | ||||
| 03/05/2024 | 0.021 | 119.700 | 0 | 66.943 | ||||
| 02/05/2024 | 0.021 | 119.100 | 0 | 67.169 | ||||
| 30/04/2024 | 0.021 | 109.500 | 0 | 76.376 | ||||
| 29/04/2024 | 0.021 | 111.400 | 0 | 73.948 | ||||
| 26/04/2024 | 0.021 | 115.600 | 0 | 68.498 | ||||
| 25/04/2024 | 0.021 | 111.500 | 0 | 72.292 | ||||
| 24/04/2024 | 0.021 | 113.600 | 0 | 69.786 | ||||
| 23/04/2024 | 0.021 | 108.600 | 0 | 74.501 | ||||
| 22/04/2024 | 0.021 | 100.600 | 0 | 82.741 | ||||
| 19/04/2024 | 0.021 | 95.300 | 0 | 87.511 | ||||
| 18/04/2024 | 0.021 | 97.750 | 0 | 84.290 | ||||
| 17/04/2024 | 0.021 | 97.550 | 0 | 84.110 | ||||
| 16/04/2024 | 0.021 | 98.700 | 0 | 82.421 | ||||
| 15/04/2024 | 0.021 | 101.600 | 0 | 78.883 | ||||
| 12/04/2024 | 0.021 | 102.100 | 0 | 77.261 | ||||
| 11/04/2024 | 0.021 | 104.500 | 0 | 74.423 | ||||
| 10/04/2024 | 0.021 | 103.800 | 0 | 74.801 | ||||
| 09/04/2024 | 0.021 | 99.700 | 0 | 78.735 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
