15648 阿里星展四六沽Ａ (認沽證)
按盤價 
0.047 -0.015 (-24.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.062 | 76.100 | 0 | 43.715 | ||||
| 30/04/2024 | 0.069 | 74.350 | 0 | 40.184 | ||||
| 29/04/2024 | 0.069 | 74.350 | 0 | 39.857 | ||||
| 26/04/2024 | 0.068 | 75.300 | 0 | 42.890 | ||||
| 25/04/2024 | 0.083 | 73.000 | 0 | 43.756 | ||||
| 24/04/2024 | 0.086 | 72.500 | 0 | 43.281 | ||||
| 23/04/2024 | 0.104 | 69.800 | 0 | 42.753 | ||||
| 22/04/2024 | 0.115 | 68.450 | 0 | 43.659 | ||||
| 19/04/2024 | 0.124 | 66.700 | 0 | 36.902 | ||||
| 18/04/2024 | 0.116 | 67.900 | 0 | 38.937 | ||||
| 17/04/2024 | 0.115 | 68.000 | 0 | 38.470 | ||||
| 16/04/2024 | 0.113 | 68.450 | 0 | 39.969 | ||||
| 15/04/2024 | 0.099 | 70.400 | 0 | 39.982 | ||||
| 12/04/2024 | 0.091 | 71.650 | 0 | 39.762 | ||||
| 11/04/2024 | 0.080 | 74.200 | 0 | 43.335 | ||||
| 10/04/2024 | 0.082 | 73.950 | 0 | 43.519 | ||||
| 09/04/2024 | 0.104 | 70.500 | 0 | 43.740 | ||||
| 08/04/2024 | 0.104 | 70.400 | 0 | 42.921 | ||||
| 05/04/2024 | 0.104 | 70.050 | 0 | 40.186 | ||||
| 03/04/2024 | 0.104 | 70.350 | 0 | 41.544 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
