15617 鐵塔摩利四六購Ａ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.010 | 0.940 | 300,000 | 42.776 | ||||
| 08/05/2024 | 0.010 | 0.930 | 600,000 | 44.358 | ||||
| 07/05/2024 | 0.017 | 0.950 | 2,576,000 | 47.902 | ||||
| 06/05/2024 | 0.010 | 0.920 | 0 | 45.383 | ||||
| 03/05/2024 | 0.010 | 0.930 | 0 | 41.927 | ||||
| 02/05/2024 | 0.010 | 0.920 | 0 | 43.450 | ||||
| 30/04/2024 | 0.010 | 0.920 | 0 | 42.601 | ||||
| 29/04/2024 | 0.010 | 0.920 | 1,776,000 | 42.161 | ||||
| 26/04/2024 | 0.010 | 0.930 | 3,962,000 | 39.115 | ||||
| 25/04/2024 | 0.010 | 0.920 | 0 | 40.579 | ||||
| 24/04/2024 | 0.010 | 0.900 | 0 | 43.889 | ||||
| 23/04/2024 | 0.010 | 0.900 | 0 | 43.450 | ||||
| 22/04/2024 | 0.010 | 0.890 | 0 | 44.885 | ||||
| 19/04/2024 | 0.010 | 0.880 | 0 | 45.530 | ||||
| 18/04/2024 | 0.010 | 0.890 | 0 | 43.391 | ||||
| 17/04/2024 | 0.010 | 0.900 | 0 | 41.312 | ||||
| 16/04/2024 | 0.010 | 0.880 | 0 | 44.431 | ||||
| 15/04/2024 | 0.010 | 0.900 | 0 | 40.638 | ||||
| 12/04/2024 | 0.010 | 0.910 | 0 | 38.031 | ||||
| 11/04/2024 | 0.010 | 0.920 | 0 | 36.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
