15398 阿里法巴四九購A (認購證)
即時 按盤價 不變0.036 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/04/20240.03674.3504,200,00036.4552,030,0000.0392,000,0000.038
26/04/20240.04175.3004,020,00036.7923,090,0000.039830,0000.039
25/04/20240.03373.00028,600,00036.92725,570,0000.0352,530,0000.033
24/04/20240.03372.5007,190,00037.8347,040,0000.030150,0000.033
23/04/20240.02569.8002,350,00037.8572,200,0000.025150,0000.025
22/04/20240.02368.450180,00038.91180,0000.023
19/04/20240.01866.7002,640,00037.8792,640,0000.018
18/04/20240.02167.900480,00037.852480,0000.021
17/04/20240.02268.00026,310,00038.26120,0000.01926,290,0000.020
16/04/20240.02368.4503,550,00037.975200,0000.0233,350,0000.023
15/04/20240.02770.4001,580,00036.817500,0000.0271,080,0000.027
12/04/20240.03271.650100,00037.074100,0000.034
11/04/20240.03974.2003,270,00035.7491,100,0000.0382,140,0000.036
10/04/20240.03973.9504,900,00036.1401,730,0000.0363,170,0000.037
09/04/20240.02870.5001,570,00036.4241,420,0000.028150,0000.029
08/04/20240.02770.400720,00035.839420,0000.026300,0000.026
05/04/20240.02770.0501,500,00036.10480,0000.0251,420,0000.027
03/04/20240.02870.350480,00035.906380,0000.031
02/04/20240.03071.000180,00035.723180,0000.030
28/03/20240.03070.2501,510,00036.5111,310,0000.030100,0000.033
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎