日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/04/2024 | 0.036 | 74.350 | 4,200,000 | 36.455 | 2,030,000 | 0.039 | 2,000,000 | 0.038 |
26/04/2024 | 0.041 | 75.300 | 4,020,000 | 36.792 | 3,090,000 | 0.039 | 830,000 | 0.039 |
25/04/2024 | 0.033 | 73.000 | 28,600,000 | 36.927 | 25,570,000 | 0.035 | 2,530,000 | 0.033 |
24/04/2024 | 0.033 | 72.500 | 7,190,000 | 37.834 | 7,040,000 | 0.030 | 150,000 | 0.033 |
23/04/2024 | 0.025 | 69.800 | 2,350,000 | 37.857 | 2,200,000 | 0.025 | 150,000 | 0.025 |
22/04/2024 | 0.023 | 68.450 | 180,000 | 38.911 | 80,000 | 0.023 | ||
19/04/2024 | 0.018 | 66.700 | 2,640,000 | 37.879 | 2,640,000 | 0.018 | ||
18/04/2024 | 0.021 | 67.900 | 480,000 | 37.852 | 480,000 | 0.021 | ||
17/04/2024 | 0.022 | 68.000 | 26,310,000 | 38.261 | 20,000 | 0.019 | 26,290,000 | 0.020 |
16/04/2024 | 0.023 | 68.450 | 3,550,000 | 37.975 | 200,000 | 0.023 | 3,350,000 | 0.023 |
15/04/2024 | 0.027 | 70.400 | 1,580,000 | 36.817 | 500,000 | 0.027 | 1,080,000 | 0.027 |
12/04/2024 | 0.032 | 71.650 | 100,000 | 37.074 | 100,000 | 0.034 | ||
11/04/2024 | 0.039 | 74.200 | 3,270,000 | 35.749 | 1,100,000 | 0.038 | 2,140,000 | 0.036 |
10/04/2024 | 0.039 | 73.950 | 4,900,000 | 36.140 | 1,730,000 | 0.036 | 3,170,000 | 0.037 |
09/04/2024 | 0.028 | 70.500 | 1,570,000 | 36.424 | 1,420,000 | 0.028 | 150,000 | 0.029 |
08/04/2024 | 0.027 | 70.400 | 720,000 | 35.839 | 420,000 | 0.026 | 300,000 | 0.026 |
05/04/2024 | 0.027 | 70.050 | 1,500,000 | 36.104 | 80,000 | 0.025 | 1,420,000 | 0.027 |
03/04/2024 | 0.028 | 70.350 | 480,000 | 35.906 | 380,000 | 0.031 | ||
02/04/2024 | 0.030 | 71.000 | 180,000 | 35.723 | 180,000 | 0.030 | ||
28/03/2024 | 0.030 | 70.250 | 1,510,000 | 36.511 | 1,310,000 | 0.030 | 100,000 | 0.033 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰