15165 美團摩利四九購Ａ (認購證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.018 | 113.500 | 0 | 56.975 | ||||
| 07/05/2024 | 0.021 | 115.500 | 200,000 | 57.288 | 200,000 | 0.021 | ||
| 06/05/2024 | 0.027 | 120.300 | 0 | 56.881 | ||||
| 03/05/2024 | 0.027 | 119.700 | 30,000 | 56.762 | 30,000 | 0.022 | ||
| 02/05/2024 | 0.020 | 119.100 | 290,000 | 52.670 | 130,000 | 0.015 | 130,000 | 0.013 |
| 30/04/2024 | 0.016 | 109.500 | 0 | 57.031 | ||||
| 29/04/2024 | 0.016 | 111.400 | 0 | 55.302 | ||||
| 26/04/2024 | 0.017 | 115.600 | 0 | 52.216 | ||||
| 25/04/2024 | 0.014 | 111.500 | 0 | 52.818 | ||||
| 24/04/2024 | 0.014 | 113.600 | 0 | 51.043 | ||||
| 23/04/2024 | 0.011 | 108.600 | 0 | 51.869 | ||||
| 22/04/2024 | 0.010 | 100.600 | 0 | 56.788 | ||||
| 19/04/2024 | 0.010 | 95.300 | 0 | 60.490 | ||||
| 18/04/2024 | 0.010 | 97.750 | 0 | 58.300 | ||||
| 17/04/2024 | 0.010 | 97.550 | 0 | 58.272 | ||||
| 16/04/2024 | 0.010 | 98.700 | 0 | 57.160 | ||||
| 15/04/2024 | 0.010 | 101.600 | 0 | 54.721 | ||||
| 12/04/2024 | 0.010 | 102.100 | 0 | 53.821 | ||||
| 11/04/2024 | 0.010 | 104.500 | 0 | 51.861 | ||||
| 10/04/2024 | 0.010 | 103.800 | 0 | 52.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
