14831 鐵塔摩利四六購Ｂ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.015 | 0.940 | 0 | 43.567 | ||||
| 08/05/2024 | 0.015 | 0.930 | 0 | 45.383 | ||||
| 07/05/2024 | 0.015 | 0.950 | 590,000 | 40.228 | ||||
| 06/05/2024 | 0.011 | 0.920 | 452,000 | 41.810 | ||||
| 03/05/2024 | 0.011 | 0.930 | 210,000 | 38.383 | ||||
| 02/05/2024 | 0.010 | 0.920 | 0 | 38.793 | ||||
| 30/04/2024 | 0.010 | 0.920 | 0 | 38.031 | ||||
| 29/04/2024 | 0.010 | 0.920 | 0 | 37.650 | ||||
| 26/04/2024 | 0.010 | 0.930 | 0 | 34.662 | ||||
| 25/04/2024 | 0.010 | 0.920 | 0 | 36.215 | ||||
| 24/04/2024 | 0.010 | 0.900 | 0 | 39.657 | ||||
| 23/04/2024 | 0.010 | 0.900 | 0 | 39.261 | ||||
| 22/04/2024 | 0.010 | 0.890 | 0 | 40.784 | ||||
| 19/04/2024 | 0.010 | 0.880 | 0 | 41.561 | ||||
| 18/04/2024 | 0.010 | 0.890 | 0 | 39.408 | ||||
| 17/04/2024 | 0.010 | 0.900 | 0 | 37.299 | ||||
| 16/04/2024 | 0.010 | 0.880 | 0 | 40.550 | ||||
| 15/04/2024 | 0.010 | 0.900 | 0 | 36.698 | ||||
| 12/04/2024 | 0.010 | 0.910 | 910,000 | 34.135 | ||||
| 11/04/2024 | 0.012 | 0.920 | 0 | 34.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
