14799 中車摩通四乙購Ａ (認購證)
按盤價 
0.098 -0.005 (-4.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.103 | 4.700 | 1,350,000 | 46.407 | 650,000 | 0.106 | 700,000 | 0.105 |
| 22/05/2024 | 0.118 | 4.840 | 840,000 | 46.528 | 345,000 | 0.117 | 495,000 | 0.118 |
| 21/05/2024 | 0.111 | 4.790 | 1,970,000 | 45.911 | 985,000 | 0.113 | 985,000 | 0.116 |
| 20/05/2024 | 0.118 | 4.850 | 955,000 | 46.048 | 535,000 | 0.122 | 420,000 | 0.124 |
| 17/05/2024 | 0.124 | 4.920 | 1,740,000 | 45.176 | 820,000 | 0.120 | 920,000 | 0.121 |
| 16/05/2024 | 0.120 | 4.870 | 4,310,000 | 45.537 | 2,180,000 | 0.125 | 2,130,000 | 0.125 |
| 14/05/2024 | 0.130 | 4.930 | 1,280,000 | 46.521 | 630,000 | 0.130 | 650,000 | 0.131 |
| 13/05/2024 | 0.139 | 5.010 | 18,400,000 | 46.418 | 9,255,000 | 0.138 | 9,145,000 | 0.137 |
| 10/05/2024 | 0.107 | 4.670 | 745,000 | 47.500 | 385,000 | 0.107 | 360,000 | 0.106 |
| 09/05/2024 | 0.092 | 4.520 | 2,550,000 | 47.137 | 1,200,000 | 0.085 | 1,245,000 | 0.082 |
| 08/05/2024 | 0.081 | 4.370 | 615,000 | 47.864 | 300,000 | 0.083 | 315,000 | 0.082 |
| 07/05/2024 | 0.081 | 4.390 | 1,690,000 | 47.090 | 845,000 | 0.082 | 845,000 | 0.084 |
| 06/05/2024 | 0.081 | 4.380 | 3,925,000 | 47.302 | 1,855,000 | 0.081 | 2,025,000 | 0.081 |
| 03/05/2024 | 0.073 | 4.280 | 300,000 | 47.082 | 150,000 | 0.074 | 150,000 | 0.074 |
| 02/05/2024 | 0.076 | 4.310 | 205,000 | 47.189 | 105,000 | 0.075 | 100,000 | 0.075 |
| 30/04/2024 | 0.080 | 4.340 | 920,000 | 47.613 | 460,000 | 0.086 | 460,000 | 0.086 |
| 29/04/2024 | 0.083 | 4.400 | 800,000 | 46.711 | 400,000 | 0.087 | 400,000 | 0.087 |
| 26/04/2024 | 0.091 | 4.440 | 1,400,000 | 48.025 | 750,000 | 0.093 | 650,000 | 0.094 |
| 25/04/2024 | 0.089 | 4.440 | 1,505,000 | 47.192 | 670,000 | 0.090 | 770,000 | 0.092 |
| 24/04/2024 | 0.091 | 4.450 | 1,360,000 | 47.483 | 680,000 | 0.090 | 680,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
