14657 新特麥銀四乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.015 | 9.190 | 0 | 95.946 | ||||
| 06/05/2024 | 0.015 | 9.090 | 0 | 96.821 | ||||
| 03/05/2024 | 0.015 | 9.400 | 0 | 92.842 | ||||
| 02/05/2024 | 0.015 | 9.020 | 0 | 96.717 | ||||
| 30/04/2024 | 0.015 | 8.790 | 0 | 98.884 | ||||
| 29/04/2024 | 0.015 | 8.800 | 0 | 98.554 | ||||
| 26/04/2024 | 0.015 | 8.520 | 0 | 101.089 | ||||
| 25/04/2024 | 0.015 | 8.170 | 0 | 105.007 | ||||
| 24/04/2024 | 0.015 | 8.170 | 0 | 104.781 | ||||
| 23/04/2024 | 0.015 | 8.250 | 0 | 103.529 | ||||
| 22/04/2024 | 0.015 | 8.720 | 0 | 97.888 | ||||
| 19/04/2024 | 0.015 | 9.020 | 0 | 93.993 | ||||
| 18/04/2024 | 0.015 | 9.510 | 0 | 88.712 | ||||
| 17/04/2024 | 0.015 | 9.370 | 0 | 89.944 | ||||
| 16/04/2024 | 0.015 | 9.320 | 0 | 90.253 | ||||
| 15/04/2024 | 0.015 | 9.420 | 0 | 89.046 | ||||
| 12/04/2024 | 0.015 | 9.270 | 0 | 90.014 | ||||
| 11/04/2024 | 0.015 | 9.630 | 0 | 86.224 | ||||
| 10/04/2024 | 0.015 | 10.120 | 0 | 81.377 | ||||
| 09/04/2024 | 0.015 | 10.120 | 0 | 81.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
