14487 中油麥銀四六購Ａ (認購證)
按盤價 
2.020 +0.040 (+2.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 1.980 | 7.300 | 0 | 65.857 | ||||
| 26/04/2024 | 2.180 | 7.540 | 0 | |||||
| 25/04/2024 | 1.980 | 7.360 | 0 | |||||
| 24/04/2024 | 1.920 | 7.270 | 0 | 42.630 | ||||
| 23/04/2024 | 1.920 | 7.240 | 0 | 58.191 | ||||
| 22/04/2024 | 1.980 | 7.290 | 0 | 61.873 | ||||
| 19/04/2024 | 2.120 | 7.490 | 0 | |||||
| 18/04/2024 | 2.000 | 7.320 | 0 | 55.401 | ||||
| 17/04/2024 | 2.120 | 7.430 | 0 | 60.217 | ||||
| 16/04/2024 | 2.180 | 7.530 | 0 | |||||
| 15/04/2024 | 2.130 | 7.480 | 0 | |||||
| 12/04/2024 | 2.020 | 7.320 | 0 | 57.503 | ||||
| 11/04/2024 | 2.060 | 7.400 | 0 | 39.789 | ||||
| 10/04/2024 | 2.030 | 7.380 | 0 | |||||
| 09/04/2024 | 1.870 | 7.170 | 0 | 52.765 | ||||
| 08/04/2024 | 1.870 | 7.210 | 0 | 34.194 | ||||
| 05/04/2024 | 1.820 | 7.120 | 0 | 49.455 | ||||
| 03/04/2024 | 1.820 | 7.170 | 0 | |||||
| 02/04/2024 | 1.790 | 7.140 | 0 | |||||
| 28/03/2024 | 1.380 | 6.690 | 0 | 34.846 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
