14055 吉利麥銀四八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 9.200 | 0 | 55.434 | ||||
| 24/04/2024 | 0.010 | 9.100 | 0 | 56.339 | ||||
| 23/04/2024 | 0.010 | 8.910 | 0 | 58.296 | ||||
| 22/04/2024 | 0.010 | 8.840 | 0 | 58.847 | ||||
| 19/04/2024 | 0.010 | 8.810 | 0 | 58.329 | ||||
| 18/04/2024 | 0.010 | 9.050 | 200,000 | 55.200 | ||||
| 17/04/2024 | 0.010 | 8.910 | 150,000 | 56.573 | ||||
| 16/04/2024 | 0.010 | 8.930 | 0 | 56.057 | ||||
| 15/04/2024 | 0.010 | 9.260 | 0 | 51.992 | ||||
| 12/04/2024 | 0.010 | 9.460 | 0 | 49.047 | ||||
| 11/04/2024 | 0.010 | 9.790 | 0 | 45.264 | ||||
| 10/04/2024 | 0.010 | 9.820 | 0 | 44.737 | ||||
| 09/04/2024 | 0.010 | 9.580 | 0 | 47.079 | ||||
| 08/04/2024 | 0.010 | 9.410 | 0 | 48.690 | ||||
| 05/04/2024 | 0.010 | 9.400 | 0 | 48.148 | ||||
| 03/04/2024 | 0.010 | 9.270 | 0 | 49.116 | ||||
| 02/04/2024 | 0.010 | 9.450 | 0 | 46.969 | ||||
| 28/03/2024 | 0.010 | 9.240 | 0 | 48.170 | ||||
| 27/03/2024 | 0.010 | 9.120 | 0 | 49.233 | ||||
| 26/03/2024 | 0.010 | 9.190 | 0 | 48.344 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
