14001 平安瑞銀四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.010 | 39.550 | 0 | 96.758 | ||||
| 02/05/2024 | 0.010 | 38.000 | 0 | 102.043 | ||||
| 30/04/2024 | 0.010 | 35.950 | 0 | 108.576 | ||||
| 29/04/2024 | 0.010 | 36.600 | 0 | 104.804 | ||||
| 26/04/2024 | 0.010 | 35.800 | 0 | 105.190 | ||||
| 25/04/2024 | 0.010 | 35.250 | 0 | 106.524 | ||||
| 24/04/2024 | 0.010 | 34.400 | 0 | 109.145 | ||||
| 23/04/2024 | 0.010 | 33.000 | 0 | 114.181 | ||||
| 22/04/2024 | 0.010 | 32.050 | 0 | 117.409 | ||||
| 19/04/2024 | 0.010 | 31.150 | 0 | 118.540 | ||||
| 18/04/2024 | 0.010 | 31.400 | 0 | 116.482 | ||||
| 17/04/2024 | 0.010 | 30.150 | 0 | 121.198 | ||||
| 16/04/2024 | 0.010 | 29.900 | 0 | 121.405 | ||||
| 15/04/2024 | 0.010 | 30.350 | 0 | 118.440 | ||||
| 12/04/2024 | 0.010 | 30.650 | 0 | 114.521 | ||||
| 11/04/2024 | 0.010 | 32.500 | 0 | 105.941 | ||||
| 10/04/2024 | 0.010 | 32.550 | 0 | 104.988 | ||||
| 09/04/2024 | 0.010 | 32.350 | 0 | 105.057 | ||||
| 08/04/2024 | 0.010 | 32.550 | 0 | 103.535 | ||||
| 05/04/2024 | 0.010 | 32.900 | 0 | 100.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
