13965 騰訊匯豐五九購Ａ (認購證)
按盤價 
0.086 -0.002 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.088 | 365.800 | 320,000 | 33.616 | 170,000 | 0.088 | 150,000 | 0.094 |
| 06/05/2024 | 0.094 | 370.200 | 1,240,000 | 34.040 | 600,000 | 0.092 | 640,000 | 0.093 |
| 03/05/2024 | 0.092 | 364.400 | 955,000 | 35.073 | 435,000 | 0.090 | 505,000 | 0.093 |
| 02/05/2024 | 0.087 | 360.400 | 2,210,000 | 34.711 | 1,360,000 | 0.080 | 850,000 | 0.080 |
| 30/04/2024 | 0.077 | 347.200 | 1,895,000 | 35.496 | 1,345,000 | 0.077 | 550,000 | 0.078 |
| 29/04/2024 | 0.078 | 347.600 | 1,340,000 | 35.654 | 600,000 | 0.082 | 740,000 | 0.081 |
| 26/04/2024 | 0.077 | 348.400 | 310,000 | 34.970 | 150,000 | 0.076 | 160,000 | 0.076 |
| 25/04/2024 | 0.070 | 339.400 | 4,650,000 | 35.252 | 2,275,000 | 0.074 | 2,375,000 | 0.074 |
| 24/04/2024 | 0.074 | 344.200 | 125,000 | 35.135 | 60,000 | 0.073 | 55,000 | 0.072 |
| 23/04/2024 | 0.063 | 332.400 | 15,000 | 34.648 | 15,000 | 0.060 | ||
| 22/04/2024 | 0.054 | 320.400 | 250,000 | 34.766 | 125,000 | 0.054 | 125,000 | 0.053 |
| 19/04/2024 | 0.044 | 303.800 | 0 | 35.312 | ||||
| 18/04/2024 | 0.044 | 304.400 | 0 | 35.112 | ||||
| 17/04/2024 | 0.043 | 300.800 | 0 | 35.618 | ||||
| 16/04/2024 | 0.044 | 301.800 | 750,000 | 35.686 | 375,000 | 0.045 | 375,000 | 0.045 |
| 15/04/2024 | 0.045 | 304.400 | 1,370,000 | 35.351 | 675,000 | 0.045 | 695,000 | 0.045 |
| 12/04/2024 | 0.049 | 309.600 | 25,000 | 35.378 | 25,000 | 0.049 | ||
| 11/04/2024 | 0.052 | 315.000 | 0 | 35.003 | ||||
| 10/04/2024 | 0.052 | 314.200 | 250,000 | 35.175 | 125,000 | 0.052 | 125,000 | 0.049 |
| 09/04/2024 | 0.047 | 305.000 | 0 | 35.713 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
