13617 中險麥銀四八購Ａ (認購證)
按盤價 
0.405 +0.065 (+19.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.340 | 9.840 | 0 | 50.478 | ||||
| 08/05/2024 | 0.300 | 9.580 | 0 | 50.065 | ||||
| 07/05/2024 | 0.300 | 9.550 | 0 | 51.284 | ||||
| 06/05/2024 | 0.310 | 9.620 | 0 | 50.795 | ||||
| 03/05/2024 | 0.280 | 9.450 | 0 | 48.161 | ||||
| 02/05/2024 | 0.265 | 9.230 | 0 | 53.179 | ||||
| 30/04/2024 | 0.360 | 9.770 | 0 | 58.279 | ||||
| 29/04/2024 | 0.385 | 9.980 | 0 | 55.530 | ||||
| 26/04/2024 | 0.385 | 10.040 | 0 | 51.233 | ||||
| 25/04/2024 | 0.385 | 10.100 | 0 | 47.404 | ||||
| 24/04/2024 | 0.375 | 9.990 | 0 | 49.892 | ||||
| 23/04/2024 | 0.350 | 9.820 | 0 | 49.966 | ||||
| 22/04/2024 | 0.335 | 9.660 | 0 | 52.712 | ||||
| 19/04/2024 | 0.425 | 10.140 | 0 | 57.184 | ||||
| 18/04/2024 | 0.425 | 10.240 | 0 | 51.427 | ||||
| 17/04/2024 | 0.400 | 9.990 | 0 | 56.022 | ||||
| 16/04/2024 | 0.400 | 9.970 | 0 | 56.674 | ||||
| 15/04/2024 | 0.400 | 10.140 | 0 | 47.447 | ||||
| 12/04/2024 | 0.400 | 9.960 | 0 | 55.965 | ||||
| 11/04/2024 | 0.430 | 10.220 | 0 | 52.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
