13167 鐵塔麥銀四六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.017 | 0.940 | 0 | 47.697 | ||||
| 08/05/2024 | 0.017 | 0.930 | 0 | 49.499 | ||||
| 07/05/2024 | 0.017 | 0.950 | 0 | 44.226 | ||||
| 06/05/2024 | 0.017 | 0.920 | 0 | 50.685 | ||||
| 03/05/2024 | 0.017 | 0.930 | 0 | 46.789 | ||||
| 02/05/2024 | 0.017 | 0.920 | 0 | 48.518 | ||||
| 30/04/2024 | 0.017 | 0.920 | 0 | 47.566 | ||||
| 29/04/2024 | 0.017 | 0.920 | 0 | 47.097 | ||||
| 26/04/2024 | 0.017 | 0.930 | 0 | 43.655 | ||||
| 25/04/2024 | 0.017 | 0.920 | 0 | 45.325 | ||||
| 24/04/2024 | 0.017 | 0.900 | 0 | 49.074 | ||||
| 23/04/2024 | 0.017 | 0.900 | 0 | 48.591 | ||||
| 22/04/2024 | 0.017 | 0.890 | 0 | 50.216 | ||||
| 19/04/2024 | 0.017 | 0.880 | 0 | 50.963 | ||||
| 18/04/2024 | 0.017 | 0.890 | 0 | 48.547 | ||||
| 17/04/2024 | 0.017 | 0.900 | 0 | 46.189 | ||||
| 16/04/2024 | 0.017 | 0.880 | 0 | 49.719 | ||||
| 15/04/2024 | 0.017 | 0.900 | 0 | 45.442 | ||||
| 12/04/2024 | 0.017 | 0.910 | 0 | 42.513 | ||||
| 11/04/2024 | 0.017 | 0.920 | 0 | 40.316 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
