13089 騰訊麥銀四七購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.012 | 361.400 | 0 | 81.381 | ||||
| 07/05/2024 | 0.012 | 365.800 | 0 | 79.335 | ||||
| 06/05/2024 | 0.012 | 370.200 | 0 | 77.349 | ||||
| 03/05/2024 | 0.012 | 364.400 | 0 | 77.142 | ||||
| 02/05/2024 | 0.012 | 360.400 | 0 | 77.698 | ||||
| 30/04/2024 | 0.012 | 347.200 | 0 | 80.406 | ||||
| 29/04/2024 | 0.012 | 347.600 | 0 | 79.674 | ||||
| 26/04/2024 | 0.012 | 348.400 | 0 | 77.684 | ||||
| 25/04/2024 | 0.012 | 339.400 | 0 | 79.761 | ||||
| 24/04/2024 | 0.012 | 344.200 | 0 | 77.791 | ||||
| 23/04/2024 | 0.012 | 332.400 | 0 | 80.683 | ||||
| 22/04/2024 | 0.012 | 320.400 | 0 | 83.754 | ||||
| 19/04/2024 | 0.012 | 303.800 | 0 | 87.223 | ||||
| 18/04/2024 | 0.012 | 304.400 | 0 | 86.462 | ||||
| 17/04/2024 | 0.012 | 300.800 | 0 | 87.041 | ||||
| 16/04/2024 | 0.012 | 301.800 | 0 | 86.165 | ||||
| 15/04/2024 | 0.012 | 304.400 | 0 | 84.812 | ||||
| 12/04/2024 | 0.012 | 309.600 | 0 | 81.686 | ||||
| 11/04/2024 | 0.012 | 315.000 | 0 | 79.602 | ||||
| 10/04/2024 | 0.012 | 314.200 | 0 | 79.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
