13045 阿里法巴四五購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.014 | 73.000 | 0 | 288.131 | ||||
| 24/04/2024 | 0.014 | 72.500 | 0 | 274.179 | ||||
| 23/04/2024 | 0.014 | 69.800 | 0 | 273.471 | ||||
| 22/04/2024 | 0.014 | 68.450 | 0 | 267.287 | ||||
| 19/04/2024 | 0.014 | 66.700 | 0 | 244.566 | ||||
| 18/04/2024 | 0.014 | 67.900 | 0 | 231.106 | ||||
| 17/04/2024 | 0.014 | 68.000 | 0 | 223.331 | ||||
| 16/04/2024 | 0.014 | 68.450 | 0 | 214.848 | ||||
| 15/04/2024 | 0.014 | 70.400 | 0 | 201.375 | ||||
| 12/04/2024 | 0.014 | 71.650 | 0 | 182.075 | ||||
| 11/04/2024 | 0.014 | 74.200 | 0 | 169.527 | ||||
| 10/04/2024 | 0.014 | 73.950 | 0 | 166.565 | ||||
| 09/04/2024 | 0.014 | 70.500 | 0 | 173.940 | ||||
| 08/04/2024 | 0.014 | 70.400 | 0 | 170.721 | ||||
| 05/04/2024 | 0.014 | 70.050 | 0 | 162.307 | ||||
| 03/04/2024 | 0.014 | 70.350 | 0 | 155.893 | ||||
| 02/04/2024 | 0.014 | 71.000 | 0 | 151.480 | ||||
| 28/03/2024 | 0.014 | 70.250 | 0 | 142.453 | ||||
| 27/03/2024 | 0.014 | 68.800 | 0 | 144.328 | ||||
| 26/03/2024 | 0.014 | 70.300 | 0 | 138.514 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
